|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 23, 2023 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $82.1200 One month high (close): $90.2350
BMRN Daily Change: 1.17% Daily StdDev 1.48% BMRN EMA_5_Trend: -0.39% 10Minute StdDev: $0.5632
Latest Price : $83.08(1.17%) | Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.6) Fri. Oct 20, 2023($1.3) Thu. Oct 19, 2023($1.4) Wed. Oct 18, 2023($0.7) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.9)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.6
| | Mon. Oct. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 12 | 86.46 | 85.25 | 83.26(-0.13) | 82.68(0.02) | 82.66(0.1) | 83.09 | -1.6 | | -11 | 48(-4.7) | -50 | [-9] | [2] | [5] | 16 | 121 | UR | 0.4 | SmallShort | | (-12) | 7 | -7 | 34 | 20 | -0.2,71 | 42 | Sample size 50 Avg positive next hour return: 0.47%(20%) Avg negative next hour return: -0.35%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.68(weak_hourly_sma_10 -0.49%)
Resistance Levels: 83.26(hourly_sma_20 0.2%) 85.25(daily_ema_10 2.6%) 86.46(daily_ema_20 4.06%)
|
| | | 2 | Oct/23 | 11 | 86.46 | 85.25 | 83.37(-0.13) | 82.66(0.07) | 82.58(0.06) | 83.17 | -1.6 | | -11 | 53(-4.1) | -50 | [-9] | [1] | [15] | -14 | 111 | UR | 0.5 | SmallShort | | (-10) | 4 | 28 | 21 | 20 | -0.2,41 | 42 | | 3 | Oct/23 | 10 | 86.46 | 85.25 | 83.48(-0.17) | 82.6(0.01) | 82.53(0.06) | 82.86 | -1.8 | | -11 | 57(-3.8) | -45 | [-12] | [-2] | [32] | -45 | 98 | DP | 0.3 | OpenShort | | (-13) | 4 | 86 | 9 | 20 | -0.5,18 | 42 | | 4 | Oct/23 | 9 | 86.46 | 85.25 | 83.62(-0.24) | 82.59(-0.16) | 82.48(-0.19) | 81.92 | -2.2 | | -11 | 61(-1.6) | -50 | [-16] | [-25] | [-14] | -85 | -26 | DT | -0.4 | HoldShort? | | (-17) | -13 | -34 | -6 | -20 | -1.4,0 | 42 | | 5 | Oct/20 | 15 | 86.68 | 85.65 | 83.82(-0.24) | 82.72(-0.17) | 82.64(-0.06) | 82.3 | -2.3 | | -12 | 63(-7.6) | -50 | [-16] | [-19] | [-9] | -76 | 24 | DT | -0.3 | HoldShort? | | (-17) | -4 | -28 | 1 | -2 | -1.2,4 | 37 | | | | |
| 6 | Oct/20 | 14 | 86.68 | 85.65 | 84.02(-0.24) | 82.86(-0.08) | 82.69(-0.07) | 82.61 | -2.1 | | -12 | 70(-4) | -50 | [-16] | [-16] | [-10] | -73 | 32 | DT | -0.1 | OpenShort | | (-17) | -5 | -31 | 2 | -2 | -1.1,5 | 37 | | 7 | Oct/20 | 13 | 86.68 | 85.65 | 84.22(-0.21) | 82.93(-0.1) | 82.75(0.1) | 82.95 | -2 | | -12 | 74(-3.5) | -50 | [-14] | [-5] | [12] | -67 | 64 | DP | 0.1 | OpenShort | | (-18) | 7 | 26 | 6 | 20 | -0.9,6 | 37 | | 8 | Oct/20 | 12 | 86.68 | 85.65 | 84.4(-0.25) | 83.01(-0.29) | 82.67(-0.04) | 82.66 | -2.1 | | -12 | 78(-1.5) | -50 | [-17] | [-22] | [3] | -78 | 8 | DP | -0 | OpenShort | | (-19) | -3 | -1 | 2 | 20 | -1.2,2 | 37 | | 9 | Oct/20 | 11 | 86.68 | 85.65 | 84.61(-0.24) | 83.25(-0.34) | 82.7(-0.12) | 82.67 | -2.1 | | -12 | 79(-0.2) | -50 | [-16] | [-29] | [5] | -79 | -38 | DP | -0 | OpenShort | | (-19) | -8 | 8 | 6 | 18 | -1.3,4 | 37 | | 10 | Oct/20 | 10 | 86.68 | 85.65 | 84.81(-0.24) | 83.53(-0.37) | 82.8(-0.26) | 82.58 | -2.2 | | -12 | 79(2.9) | -50 | [-16] | [-39] | [-9] | -85 | -101 | DT | -0.1 | OpenShort | | (-19) | -18 | -29 | 4 | -2 | -1.5,3 | 37 | | | | |
| 11 | Oct/20 | 9 | 86.68 | 85.65 | 85.01(-0.21) | 83.84(-0.29) | 83.02(-0.11) | 82.9 | -2 | | -12 | 76(2.9) | -50 | [-14] | [-26] | [9] | -85 | -84 | DP | -0.1 | OpenShort? | | (-16) | -8 | 28 | 4 | -17 | -1.5,3 | 37 | | 12 | Oct/19 | 15 | 86.92 | 86.29 | 85.19(-0.15) | 84.08(-0.34) | 83.11(-0.29) | 82.59 | -2.7 | | -8 | 74(-5.8) | -50 | [-10] | [-38] | [-9] | -98 | -239 | DT | -0.4 | HoldShort? | | (-17) | -20 | -14 | -2 | -20 | -1.9,0 | 34 | | 13 | Oct/19 | 14 | 86.92 | 86.29 | 85.32(-0.11) | 84.37(-0.33) | 83.35(-0.56) | 82.75 | -2.6 | | -8 | 79(8.6) | -50 | [-8] | [-55] | [-18] | -97 | -327 | DT | -0.5 | OpenShort | | (-11) | -38 | -41 | 4 | -20 | -2,3 | 34 | | 14 | Oct/19 | 13 | 86.92 | 86.29 | 85.41(-0.09) | 84.65(-0.32) | 83.82(-0.52) | 83.21 | -2.3 | | -8 | 71(6.4) | -50 | [-6] | [-52] | [-17] | -97 | -297 | DT | -0.5 | OpenShort | | (-7) | -35 | -40 | 1 | -20 | -2,3 | 34 | | 15 | Oct/19 | 12 | 86.92 | 86.29 | 85.49(-0.09) | 84.92(-0.31) | 84.26(-0.47) | 83.65 | -2.1 | | -8 | 64(5.6) | -50 | [-6] | [-48] | [2] | -92 | -245 | DP | -0.6 | OpenShort | | (-5) | -32 | 25 | -15 | -20 | -1.8,3 | 34 | | | | |
| 16 | Oct/19 | 11 | 86.92 | 86.29 | 85.57(-0.13) | 85.18(-0.4) | 84.66(-0.49) | 83.37 | -2.2 | | -8 | 59(10.2) | -50 | [-9] | [-53] | [-22] | -110 | -253 | DT | -1.4 | HoldShort | | (-9) | -33 | -35 | -27 | -20 | -2.4,0 | 34 | | 17 | Oct/19 | 10 | 86.92 | 86.29 | 85.68(-0.07) | 85.52(-0.34) | 85.08(-0.36) | 83.76 | -2 | | -8 | 49(6.5) | -50 | [-5] | [-41] | [-48] | -100 | -237 | DT | -1.7 | HoldShort | | (-7) | -25 | -114 | -27 | -20 | -2.5,13 | 34 | | 18 | Oct/19 | 9 | 86.92 | 86.29 | 85.74(0.01) | 85.81(-0.2) | 85.39(-0.12) | 85.06 | -1.2 | | -8 | 42(-0.7) | -50 | [1] | [-19] | [-15] | -48 | -118 | DR | -0.5 | OpenShort? | | (0) | -8 | -37 | -6 | -20 | -1,27 | 34 | | 19 | Oct/18 | 15 | 87.15 | 86.81 | 85.74(0) | 85.98(-0.14) | 85.49(-0.09) | 85.49 | -1.3 | | -4 | 43(-10.4) | -35 | [0] | [-12] | [-4] | -28 | -50 | DR | 0 | OpenShort? | | (2) | -6 | -10 | -3 | -8 | -0.4,32 | 38 | | 20 | Oct/18 | 14 | 87.15 | 86.81 | 85.73(-0.06) | 86.1(-0.09) | 85.57(-0.15) | 85.6 | -1.2 | | -4 | 53(-1.3) | -45 | [-4] | [-16] | [5] | -19 | 1 | DP | 0 | OpenShort | | (0) | -11 | 22 | -5 | -16 | -0.2,36 | 38 | | | | |
| 21 | Oct/18 | 13 | 87.15 | 86.81 | 85.78(-0.08) | 86.18(-0.14) | 85.7(-0.31) | 85.34 | -1.4 | | -4 | 54(-1.6) | -50 | [-6] | [-29] | [-8] | -29 | -47 | DT | -0.5 | OpenShort | | (-5) | -22 | -5 | -18 | -20 | -0.6,36 | 38 | | 22 | Oct/18 | 12 | 87.15 | 86.81 | 85.85(-0.07) | 86.3(0.03) | 85.97(-0.29) | 85.4 | -1.4 | | -4 | 56(-1.3) | -50 | [-5] | [-21] | [-14] | -19 | -53 | DT | -0.8 | OpenShort | | (-6) | -20 | -14 | -20 | -20 | -0.6,46 | 38 | | 23 | Oct/18 | 11 | 87.15 | 86.81 | 85.91(-0.09) | 86.27(0.1) | 86.22(-0.29) | 85.56 | -1.2 | | -4 | 57(-3.6) | -50 | [-6] | [-19] | [-23] | -4 | -24 | DT | -0.9 | OpenShort | | (-5) | -20 | -37 | -24 | -20 | -0.5,59 | 38 | | 24 | Oct/18 | 10 | 87.15 | 86.81 | 85.99(-0.03) | 86.18(0.14) | 86.47(-0.16) | 85.98 | -0.9 | | -4 | 61(-0.8) | -50 | [-2] | [-8] | [-12] | 26 | -9 | DT | -0.6 | OpenShort | | (-5) | -11 | -20 | -12 | -20 | -0,76 | 38 | | 25 | Oct/18 | 9 | 87.15 | 86.81 | 86.02(-0.03) | 86.06(0.1) | 86.61(-0.07) | 86.21 | -0.7 | | -4 | 62(-1) | -50 | [-2] | [-3] | [-15] | 42 | 32 | DT | -0.5 | OpenShort? | | (-2) | -5 | -39 | -5 | -13 | 0.2,87 | 38 | | | | |
| 26 | Oct/17 | 15 | 87.31 | 86.9 | 86.05(0.01) | 85.97(0.16) | 86.67(0.06) | 86.66 | -0.5 | | -4 | 63(-1.3) | -15 | [1] | [10] | [2] | 67 | 75 | RG | -0 | Wait? | | (0) | 4 | -2 | 5 | 20 | 0.8,97 | 37 | | 27 | Oct/17 | 14 | 87.31 | 86.9 | 86.05(0) | 85.83(0.18) | 86.62(0.35) | 86.69 | -0.5 | | -4 | 64(-0.2) | 0 | [0] | [31] | [3] | 63 | 163 | UR | 0.1 | SmallShort | | (0) | 25 | -7 | 15 | 20 | 0.8,93 | 37 | | 28 | Oct/17 | 13 | 87.31 | 86.9 | 86.04(0.03) | 85.68(0.22) | 86.32(0.5) | 86.78 | -0.4 | | -4 | 64(1.5) | 20 | [2] | [43] | [8] | 58 | 180 | UT | 0.6 | OpenLong | | (0) | 35 | 2 | 21 | 20 | 0.9,85 | 37 | | 29 | Oct/17 | 12 | 87.31 | 86.9 | 86.01(0.05) | 85.49(0.15) | 85.89(0.46) | 86.75 | -0.4 | | -4 | 63(1.7) | 25 | [4] | [38] | [21] | 53 | 152 | UT | 1.1 | OpenLong | | (2) | 32 | 25 | 42 | 20 | 0.9,80 | 37 | | 30 | Oct/17 | 11 | 87.31 | 86.9 | 85.97(-0.01) | 85.36(-0.01) | 85.5(0.27) | 86.46 | -0.7 | | -4 | 61(-0.6) | 5 | [-1] | [18] | [14] | 18 | 134 | UR | 1.3 | SmallShort | | (2) | 19 | 4 | 36 | 20 | 0.6,53 | 37 | | | | |
| 31 | Oct/17 | 10 | 87.31 | 86.9 | 85.98(-0.03) | 85.37(-0.01) | 85.27(0.29) | 86.42 | -0.7 | | -4 | 62(-3.4) | 10 | [-2] | [19] | [49] | -6 | 146 | UR | 1.5 | SmallShort | | (-1) | 20 | 111 | 25 | 20 | 0.6,29 | 37 | | 32 | Oct/17 | 9 | 87.31 | 86.9 | 86.01(-0.16) | 85.38(-0.2) | 85.02(-0.02) | 85.15 | -1.7 | | -4 | 65(-3.9) | -35 | [-11] | [-11] | [15] | -72 | 47 | DP | 0.2 | OpenShort? | | (-9) | -1 | 40 | 0 | 20 | -1.1,6 | 37 | | 33 | Oct/16 | 15 | 87.42 | 86.87 | 86.15(-0.2) | 85.55(-0.3) | 85.04(-0.06) | 84.69 | -2.2 | | -7 | 69(-1.5) | -50 | [-14] | [-20] | [-8] | -89 | 5 | DT | -0.4 | HoldShort? | | (-15) | -4 | -18 | -4 | -11 | -1.7,4 | 41 | | 34 | Oct/16 | 14 | 87.42 | 86.87 | 86.32(-0.21) | 85.81(-0.2) | 85.09(-0.15) | 84.89 | -2 | | -7 | 70(-5.1) | -50 | [-15] | [-24] | [-11] | -80 | -5 | DT | -0.2 | HoldShort | | (-14) | -11 | -26 | 4 | -20 | -1.6,10 | 41 | | 35 | Oct/16 | 13 | 87.42 | 86.87 | 86.5(-0.16) | 85.98(-0.16) | 85.22(-0.28) | 85.19 | -1.8 | | -7 | 76(-1.1) | -50 | [-11] | [-31] | [-4] | -73 | -64 | DT | -0 | OpenShort | | (-16) | -20 | -10 | 8 | -20 | -1.4,12 | 41 | | | | |
| 36 | Oct/16 | 12 | 87.42 | 86.87 | 86.64(-0.15) | 86.12(-0.15) | 85.46(-0.35) | 85.31 | -1.7 | | -7 | 77(2.4) | -50 | [-11] | [-35] | [3] | -77 | -90 | DP | -0.2 | OpenShort | | (-13) | -25 | 17 | 2 | -20 | -1.4,8 | 41 | | 37 | Oct/16 | 11 | 87.42 | 86.87 | 86.77(-0.18) | 86.25(-0.19) | 85.76(-0.35) | 85.11 | -1.8 | | -7 | 74(0.3) | -50 | [-13] | [-37] | [-2] | -92 | -100 | DT | -0.7 | HoldShort | | (-12) | -25 | 16 | -15 | -20 | -1.8,3 | 41 | | 38 | Oct/16 | 10 | 87.42 | 86.87 | 86.93(-0.23) | 86.41(-0.17) | 86.06(-0.58) | 84.93 | -2 | | -7 | 74(5.6) | -50 | [-16] | [-54] | [-28] | -97 | -148 | DT | -1.2 | OpenShort | | (-16) | -41 | -52 | -21 | -20 | -2.1,6 | 41 | | 39 | Oct/16 | 9 | 87.42 | 86.87 | 87.13(-0.14) | 86.56(-0.03) | 86.56(-0.2) | 85.53 | -1.5 | | -7 | 68(2.7) | -50 | [-10] | [-20] | [-35] | -82 | -94 | DT | -1.2 | OpenShort? | | (-13) | -14 | -81 | -15 | -20 | -1.9,16 | 41 | | 40 | Oct/13 | 15 | 87.62 | 87.12 | 87.25(-0.13) | 86.59(-0.01) | 86.73(-0.06) | 86.47 | -1 | | -5 | 66(-12.3) | -50 | [-9] | [-8] | [-9] | -47 | 20 | DT | -0.3 | OpenShort? | | (-8) | -4 | -22 | -6 | -7 | -0.9,26 | 49 | | | | |
| 41 | Oct/13 | 14 | 87.62 | 87.12 | 87.36(-0.06) | 86.6(-0.05) | 86.78(0.03) | 86.72 | -0.8 | | -5 | 78(0.7) | -25 | [-4] | [-2] | [3] | -34 | -3 | DP | -0.1 | OpenShort | | (-8) | 2 | 0 | 7 | 20 | -0.7,34 | 49 | | 42 | Oct/13 | 13 | 87.62 | 87.12 | 87.41(-0.08) | 86.64(-0.12) | 86.78(0) | 86.72 | -0.8 | | -5 | 77(0.2) | -50 | [-6] | [-7] | [-10] | -38 | -2 | DT | -0 | OpenShort | | (-5) | 0 | -40 | 5 | 20 | -0.8,32 | 49 | | 43 | Oct/13 | 12 | 87.62 | 87.12 | 87.48(-0.07) | 86.74(-0.1) | 86.75(0.22) | 87.18 | -0.4 | | -5 | 77(-1.8) | 5 | [-5] | [10] | [23] | -29 | 92 | UR | 0.5 | SmallShort | | (-5) | 16 | 51 | 11 | 20 | -0.4,31 | 49 | | 44 | Oct/13 | 11 | 87.62 | 87.12 | 87.54(-0.1) | 86.83(-0.24) | 86.56(0.12) | 86.58 | -0.9 | | -5 | 79(2.2) | -40 | [-7] | [-3] | [1] | -54 | 17 | DP | 0 | OpenShort | | (-8) | 9 | -7 | 6 | 20 | -1.1,24 | 49 | | 45 | Oct/13 | 10 | 87.62 | 87.12 | 87.63(-0.07) | 87.04(-0.14) | 86.46(0.06) | 86.67 | -0.9 | | -5 | 77(1.5) | -20 | [-5] | [-3] | [5] | -52 | -27 | DP | 0.2 | OpenShort | | (-7) | 4 | 7 | 15 | 2 | -1.1,26 | 49 | | | | |
| 46 | Oct/13 | 9 | 87.62 | 87.12 | 87.69(-0.07) | 87.16(-0.15) | 86.41(-0.15) | 86.59 | -0.9 | | -5 | 75(4.3) | -50 | [-5] | [-19] | [-3] | -63 | -98 | DT | 0.2 | OpenShort? | | (-6) | -11 | -13 | 17 | -20 | -1.3,20 | 49 | | 47 | Oct/12 | 15 | 87.72 | 87.31 | 87.75(-0.01) | 87.29(-0.18) | 86.54(-0.21) | 86.74 | -0.9 | | -4 | 71(-1.2) | 10 | [-1] | [-24] | [17] | -71 | -162 | RG | 0.3 | Wait? | | (-5) | -15 | 46 | 12 | 0 | -1.3,12 | 52 | | 48 | Oct/12 | 14 | 87.72 | 87.31 | 87.76(-0.06) | 87.45(-0.29) | 86.72(-0.44) | 86.21 | -1.4 | | -4 | 72(7) | -50 | [-4] | [-45] | [-2] | -97 | -230 | DT | -0.7 | OpenShort | | (-4) | -32 | 19 | -32 | -20 | -2,3 | 52 | | 49 | Oct/12 | 13 | 87.72 | 87.31 | 87.81(-0.07) | 87.7(-0.25) | 87.1(-0.59) | 85.99 | -1.6 | | -4 | 65(11) | -50 | [-5] | [-55] | [-29] | -115 | -285 | DT | -1.6 | HoldShort | | (-5) | -43 | -50 | -38 | -20 | -2.6,0 | 52 | | 50 | Oct/12 | 12 | 87.72 | 87.31 | 87.87(-0.03) | 87.92(-0.24) | 87.62(-0.34) | 86.57 | -1.1 | | -4 | 54(4.4) | -50 | [-2] | [-36] | [-27] | -108 | -204 | DT | -1.8 | HoldShort | | (-2) | -25 | -49 | -36 | -20 | -2.3,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|