|
^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 23, 2023 |
| EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $33.1550 One month high (close): $34.3350
EMHY Daily Change: 0.27% Daily StdDev 0.5% EMHY EMA_5_Trend: -0.12% 10Minute StdDev: $0.0876
Latest Price : $33.33(0.27%) | Wed. Oct 25, 2023($0.1) Tue. Oct 24, 2023($0.1) Mon. Oct 23, 2023($0.1) Fri. Oct 20, 2023($0.1) Thu. Oct 19, 2023($0.1) Wed. Oct 18, 2023($0.1) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.6
| Mon. Oct. 23, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/23 | 11 | 33.54 | 33.41 | 33.24(0.03) | 33.23(0.06) | 33.25(0.09) | 33.36 | -0.5 | | -12 | 15(2.3) | 20 | [6] | [24] | [22] | 80 | 32 | UT | 2.1 | OpenLong | | (5) | 18 | 48 | 30 | 6 | 2.3,72 | 56 | Sample size 50 Avg positive next hour return: 0.14%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.24(weak_hourly_sma_20 -0.36%) 33.23(weak_hourly_sma_10 -0.39%) Resistance Levels: 33.41(daily_ema_10 0.15%) 33.54(daily_ema_20 0.54%)
|
| 2 | Oct/23 | 10 | 33.54 | 33.41 | 33.24(0) | 33.21(0.03) | 33.25(0) | 33.27 | -0.8 | | -12 | 13(-0.1) | -15 | [0] | [1] | [21] | 28 | 10 | UR | 1.1 | SmallShort | | (0) | 0 | 54 | 11 | 18 | 0.9,55 | 56 | 3 | Oct/23 | 9 | 33.54 | 33.41 | 33.23(-0.03) | 33.2(-0.03) | 33.25(0) | 33.17 | -1.1 | | -12 | 13(0.6) | -50 | [-6] | [-6] | [-10] | -47 | 14 | DT | -1.1 | OpenShort? | | (0) | 0 | -27 | -9 | 0 | -1.3,36 | 56 | 4 | Oct/20 | 15 | 33.58 | 33.43 | 33.23(0) | 33.21(-0.03) | 33.22(0.03) | 33.22 | -0.9 | | -12 | 12(0) | -50 | [0] | [1] | [-1] | -11 | -2 | CR | 0 | HoldShort? | | (-5) | 6 | -5 | 8 | -3 | -0.5,52 | 42 | 5 | Oct/20 | 14 | 33.58 | 33.43 | 33.24(-0.03) | 33.21(0) | 33.21(-0.03) | 33.23 | -0.9 | | -12 | 12(-5.6) | -50 | [-6] | [-9] | [1] | -5 | 25 | DP | 0.4 | OpenShort | | (0) | -6 | -5 | 15 | 0 | -0.2,50 | 42 | | | |
6 | Oct/20 | 13 | 33.58 | 33.43 | 33.25(-0.03) | 33.22(0.03) | 33.22(0.06) | 33.24 | -0.9 | | -12 | 18(-2.3) | -50 | [-6] | [12] | [4] | -19 | 50 | UR | 0.3 | SmallShort | | (-11) | 12 | 5 | 11 | 3 | -0.1,34 | 42 | 7 | Oct/20 | 12 | 33.58 | 33.43 | 33.26(-0.03) | 33.22(0) | 33.2(0.03) | 33.23 | -0.9 | | -12 | 20(-2.4) | -50 | [-6] | [3] | [10] | -35 | 32 | UR | 0.4 | SmallShort | | (-5) | 6 | 27 | 5 | 0 | -0.4,25 | 42 | 8 | Oct/20 | 11 | 33.58 | 33.43 | 33.27(-0.06) | 33.21(-0.03) | 33.19(-0.06) | 33.18 | -1 | | -12 | 23(-1.9) | -50 | [-12] | [-20] | [1] | -49 | 20 | DP | -0.1 | OpenShort | | (-5) | -12 | -5 | 12 | 12 | -1,26 | 42 | 9 | Oct/20 | 10 | 33.58 | 33.43 | 33.29(-0.03) | 33.22(-0.06) | 33.21(-0.03) | 33.19 | -1 | | -12 | 25(-0.9) | -50 | [-6] | [-15] | [-8] | -53 | -5 | DT | -0.2 | OpenShort | | (-11) | -6 | -27 | 7 | -3 | -1,22 | 42 | 10 | Oct/20 | 9 | 33.58 | 33.43 | 33.3(-0.03) | 33.24(-0.03) | 33.21(0) | 33.24 | -0.9 | | -12 | 25(-0.3) | -50 | [-6] | [-6] | [16] | -49 | 14 | DP | 0.2 | OpenShort? | | (-5) | 0 | 48 | 2 | -3 | -0.6,16 | 42 | | | |
11 | Oct/19 | 15 | 33.64 | 33.45 | 33.31(-0.06) | 33.25(-0.03) | 33.22(-0.03) | 33.15 | -1.2 | | -14 | 26(1.8) | -50 | [-12] | [-14] | [-10] | -84 | 9 | DT | -0.7 | OpenShort? | | (-5) | -6 | -27 | -7 | -3 | -1.6,6 | 30 | 12 | Oct/19 | 14 | 33.64 | 33.45 | 33.33(-0.03) | 33.25(0) | 33.23(-0.03) | 33.2 | -1.1 | | -14 | 24(-1.6) | -50 | [-6] | [-9] | [-11] | -74 | -15 | DT | -0.3 | OpenShort | | (-5) | -6 | -27 | -2 | -18 | -1.4,11 | 30 | 13 | Oct/19 | 13 | 33.64 | 33.45 | 33.34(-0.06) | 33.25(0) | 33.23(0) | 33.25 | -1 | | -14 | 26(-1.5) | -50 | [-12] | [-5] | [2] | -56 | 37 | DP | 0.1 | OpenShort | | (-11) | 0 | 0 | 9 | 0 | -0.9,17 | 30 | 14 | Oct/19 | 12 | 33.64 | 33.45 | 33.36(-0.03) | 33.26(-0.03) | 33.24(-0.06) | 33.25 | -1 | | -14 | 27(-1.7) | -50 | [-6] | [-18] | [2] | -63 | -13 | DP | 0.1 | OpenShort | | (-5) | -12 | 0 | 4 | 15 | -1,12 | 30 | 15 | Oct/19 | 11 | 33.64 | 33.45 | 33.37(-0.06) | 33.27(-0.06) | 33.26(-0.03) | 33.25 | -1 | | -14 | 29(-0.3) | -50 | [-12] | [-17] | [9] | -69 | 19 | DP | -0.1 | OpenShort | | (-11) | -6 | 27 | -4 | 9 | -1,6 | 30 | | | |
16 | Oct/19 | 10 | 33.64 | 33.45 | 33.39(-0.03) | 33.29(-0.06) | 33.27(-0.03) | 33.2 | -1.1 | | -14 | 29(1.4) | -50 | [-6] | [-15] | [-4] | -84 | -35 | DT | -0.6 | OpenShort | | (-11) | -6 | -5 | -10 | -6 | -1.6,6 | 30 | 17 | Oct/19 | 9 | 33.64 | 33.45 | 33.4(-0.06) | 33.31(-0.09) | 33.27(0) | 33.21 | -1.1 | | -14 | 28(1.7) | -50 | [-12] | [-14] | [-15] | -75 | 7 | DT | -0.6 | OpenShort? | | (-5) | 0 | -43 | -1 | -9 | -1.7,18 | 30 | 18 | Oct/18 | 15 | 33.7 | 33.47 | 33.42(-0.03) | 33.34(-0.06) | 33.27(0) | 33.29 | -1 | | -16 | 26(2.6) | -50 | [-6] | [-9] | [-7] | -56 | -6 | DT | 0.1 | OpenShort? | | (-5) | 0 | -27 | 15 | -6 | -1.3,27 | 31 | 19 | Oct/18 | 14 | 33.7 | 33.47 | 33.42(0) | 33.36(-0.03) | 33.27(0) | 33.34 | -0.8 | | -16 | 23(0.2) | -25 | [0] | [-5] | [10] | -53 | -30 | DP | 0.6 | OpenShort | | (-5) | 0 | 16 | 22 | 15 | -0.9,20 | 31 | 20 | Oct/18 | 13 | 33.7 | 33.47 | 33.43(-0.03) | 33.37(-0.03) | 33.28(-0.09) | 33.31 | -0.9 | | -16 | 23(1.1) | -50 | [-6] | [-24] | [14] | -71 | -32 | DP | 0.3 | OpenShort | | (-5) | -18 | 38 | 11 | -3 | -1.2,9 | 31 | | | |
21 | Oct/18 | 12 | 33.7 | 33.47 | 33.44(-0.03) | 33.38(-0.06) | 33.31(-0.12) | 33.24 | -1.1 | | -16 | 22(2.7) | -50 | [-6] | [-33] | [-1] | -102 | -60 | BT | -0.7 | OpenLong | | (-5) | -24 | 5 | -3 | -20 | -2.1,1 | 31 | 22 | Oct/18 | 11 | 33.7 | 33.47 | 33.45(-0.03) | 33.4(-0.09) | 33.35(-0.15) | 33.23 | -1.1 | | -16 | 19(4.3) | -50 | [-6] | [-42] | [-15] | -118 | -78 | DT | -1.4 | HoldShort | | (-5) | -30 | -27 | -29 | -9 | -2.7,0 | 31 | 23 | Oct/18 | 10 | 33.7 | 33.47 | 33.46(-0.06) | 33.43(-0.06) | 33.4(-0.09) | 33.28 | -1 | | -16 | 15(1.7) | -50 | [-12] | [-29] | [-15] | -105 | -8 | DT | -1.9 | HoldShort | | (-5) | -18 | -32 | -16 | -20 | -2.8,15 | 31 | 24 | Oct/18 | 9 | 33.7 | 33.47 | 33.48(-0.06) | 33.45(-0.09) | 33.43(-0.09) | 33.34 | -0.8 | | -16 | 13(-0.1) | -50 | [-12] | [-32] | [-28] | -92 | 2 | DT | -1.6 | HoldShort? | | (-11) | -18 | -75 | -17 | -6 | -2.4,18 | 31 | 25 | Oct/17 | 15 | 33.76 | 33.48 | 33.48(0) | 33.45(0) | 33.46(0.06) | 33.48 | -0.6 | | -16 | 13(0.6) | -20 | [0] | [12] | [11] | -30 | 7 | UR | 0.3 | SmallShort? | | (-5) | 12 | 32 | 2 | -3 | -0.3,28 | 35 | | | |
26 | Oct/17 | 14 | 33.76 | 33.48 | 33.48(0) | 33.48(-0.03) | 33.46(0) | 33.42 | -0.8 | | -16 | 13(0.3) | -50 | [0] | [-3] | [-5] | -56 | -20 | DR | -0.3 | OpenShort | | (0) | 0 | -16 | 2 | -3 | -1.4,29 | 35 | 27 | Oct/17 | 13 | 33.76 | 33.48 | 33.48(0) | 33.48(0) | 33.44(-0.06) | 33.45 | -0.7 | | -16 | 13(-0.1) | -50 | [0] | [-12] | [-4] | -40 | -27 | DR | 0.2 | OpenShort | | (0) | -12 | -16 | 11 | 0 | -0.9,33 | 35 | 28 | Oct/17 | 12 | 33.76 | 33.48 | 33.48(0) | 33.48(0) | 33.46(-0.03) | 33.48 | -0.6 | | -16 | 13(-0.3) | -45 | [0] | [-6] | [6] | -36 | -18 | DP | 0.4 | OpenShort | | (0) | -6 | 16 | 6 | 0 | -0.4,24 | 35 | 29 | Oct/17 | 11 | 33.76 | 33.48 | 33.48(0) | 33.49(-0.03) | 33.47(-0.06) | 33.45 | -0.7 | | -16 | 13(0.1) | -50 | [0] | [-15] | [2] | -63 | -27 | DP | -0.3 | OpenShort | | (0) | -12 | 21 | -24 | -18 | -0.9,10 | 35 | 30 | Oct/17 | 10 | 33.76 | 33.48 | 33.5(-0.03) | 33.49(0) | 33.49(-0.09) | 33.41 | -0.8 | | -16 | 13(1.1) | -50 | [-6] | [-20] | [-8] | -74 | -22 | DT | -1.4 | OpenShort | | (-5) | -18 | -11 | -27 | 0 | -1.6,16 | 35 | | | |
31 | Oct/17 | 9 | 33.76 | 33.48 | 33.51(-0.03) | 33.5(-0.03) | 33.52(-0.03) | 33.43 | -0.7 | | -16 | 12(-1.1) | -50 | [-6] | [-11] | [-24] | -55 | 5 | DT | -1.7 | OpenShort? | | (-5) | -6 | -59 | -20 | -18 | -1.5,33 | 35 | 32 | Oct/16 | 15 | 33.82 | 33.46 | 33.52(-0.03) | 33.51(0.03) | 33.52(0) | 33.54 | -0.6 | | -20 | 13(-0.9) | -50 | [-6] | [1] | [2] | 9 | 44 | UR | 0.2 | SmallShort? | | (0) | 0 | 0 | 11 | 0 | 0.3,51 | 33 | 33 | Oct/16 | 14 | 33.82 | 33.46 | 33.53(-0.03) | 33.5(-0.03) | 33.53(0.03) | 33.54 | -0.6 | | -20 | 14(-0.9) | -50 | [-6] | [1] | [-2] | 6 | 42 | RG | 0.2 | Wait | | (-5) | 6 | -16 | 13 | 15 | 0.2,51 | 33 | 34 | Oct/16 | 13 | 33.82 | 33.46 | 33.53(0) | 33.51(-0.03) | 33.52(0.06) | 33.57 | -0.5 | | -20 | 15(-0.2) | -20 | [0] | [8] | [13] | 5 | 27 | UR | 0.7 | SmallShort | | (0) | 12 | 27 | 16 | 15 | 0.4,45 | 33 | 35 | Oct/16 | 12 | 33.82 | 33.46 | 33.53(0) | 33.52(0.03) | 33.5(0.03) | 33.52 | -0.6 | | -20 | 15(-0.5) | -35 | [0] | [8] | [4] | -24 | -2 | UR | 0.3 | SmallShort | | (-5) | 6 | 5 | 11 | 0 | -0.3,34 | 33 | | | |
36 | Oct/16 | 11 | 33.82 | 33.46 | 33.54(-0.03) | 33.52(0) | 33.49(0.03) | 33.51 | -0.6 | | -20 | 15(-0.8) | -50 | [-6] | [4] | [2] | -34 | 32 | UR | 0.3 | SmallShort | | (0) | 6 | 5 | 9 | -15 | -0.4,26 | 33 | 37 | Oct/16 | 10 | 33.82 | 33.46 | 33.55(-0.03) | 33.51(0.03) | 33.49(0) | 33.5 | -0.7 | | -20 | 16(-0.8) | -50 | [-6] | [1] | [5] | -43 | 24 | UR | 0.3 | SmallShort | | (-5) | 0 | 11 | 9 | 3 | -0.6,22 | 33 | 38 | Oct/16 | 9 | 33.82 | 33.46 | 33.56(-0.03) | 33.5(-0.03) | 33.48(-0.06) | 33.48 | -0.7 | | -20 | 17(-0.6) | -50 | [-6] | [-17] | [-1] | -58 | -3 | DT | 0 | OpenShort? | | (-5) | -12 | 0 | -3 | -3 | -1,17 | 33 | 39 | Oct/13 | 15 | 33.87 | 33.46 | 33.56(0) | 33.5(0) | 33.5(-0.09) | 33.48 | -0.8 | | -24 | 18(0.9) | -50 | [0] | [-21] | [2] | -62 | -55 | DP | -0.2 | OpenShort? | | (-5) | -18 | 11 | -9 | 0 | -1.1,16 | 29 | 40 | Oct/13 | 14 | 33.87 | 33.46 | 33.57(-0.03) | 33.51(-0.03) | 33.53(-0.03) | 33.46 | -0.8 | | -24 | 17(0.8) | -50 | [-6] | [-14] | [-8] | -69 | -5 | DT | -0.8 | OpenShort | | (-5) | -6 | -11 | -26 | -3 | -1.3,14 | 29 | | | |
41 | Oct/13 | 13 | 33.87 | 33.46 | 33.58(-0.03) | 33.52(-0.06) | 33.54(0.03) | 33.48 | -0.8 | | -24 | 16(0) | -50 | [-6] | [-5] | [0] | -50 | 12 | DT | -0.8 | OpenShort | | (0) | 6 | 5 | -16 | 12 | -1.3,33 | 29 | 42 | Oct/13 | 11 | 33.87 | 33.46 | 33.59(-0.03) | 33.54(-0.06) | 33.53(0.03) | 33.47 | -0.8 | | -24 | 16(-0.4) | -50 | [-6] | [-5] | [-22] | -34 | 2 | DT | -0.8 | OpenShort | | (-5) | 6 | -70 | 13 | -6 | -1.5,54 | 29 | 43 | Oct/13 | 10 | 33.87 | 33.46 | 33.59(0) | 33.54(0) | 33.52(0.03) | 33.6 | -0.5 | | -24 | 16(0) | -45 | [0] | [3] | [-0] | 8 | 8 | RG | 1 | SmallShort | | (-5) | 6 | -21 | 34 | 15 | 0,58 | 29 | 44 | Oct/13 | 9 | 33.87 | 33.46 | 33.59(0) | 33.54(0) | 33.51(0.06) | 33.64 | -0.5 | | -24 | 16(-0.2) | 0 | [0] | [9] | [30] | -3 | 27 | UR | 1.6 | SmallShort? | | (0) | 12 | 75 | 30 | 0 | 0.5,35 | 29 | 45 | Oct/12 | 15 | 33.93 | 33.51 | 33.59(0) | 33.56(-0.03) | 33.49(-0.03) | 33.5 | -0.8 | | -23 | 16(0.2) | -35 | [0] | [-12] | [9] | -73 | -38 | DP | 0.1 | OpenShort? | | (0) | -6 | 32 | -6 | -3 | -1.2,7 | 27 | | | |
46 | Oct/12 | 14 | 33.93 | 33.51 | 33.59(0) | 33.57(-0.06) | 33.5(-0.15) | 33.44 | -0.9 | | -23 | 16(0.9) | -50 | [0] | [-37] | [-4] | -94 | -90 | DR | -0.7 | HoldShort | | (0) | -28 | 0 | -20 | -6 | -1.9,4 | 27 | 47 | Oct/12 | 13 | 33.93 | 33.51 | 33.59(0) | 33.59(-0.09) | 33.55(-0.12) | 33.44 | -0.9 | | -23 | 15(-1.1) | -50 | [0] | [-35] | [-26] | -94 | -82 | DR | -1.4 | HoldShort | | (-5) | -23 | -59 | -29 | -20 | -2,6 | 27 | 48 | Oct/12 | 12 | 33.93 | 33.51 | 33.6(0.03) | 33.62(-0.03) | 33.59(-0.06) | 33.55 | -0.7 | | -23 | 16(-2.3) | -35 | [6] | [-16] | [-2] | -54 | -58 | DR | -0.5 | OpenShort | | (5) | -11 | 5 | -18 | -6 | -0.6,11 | 27 | 49 | Oct/12 | 11 | 33.93 | 33.51 | 33.59(0.03) | 33.62(0) | 33.61(-0.03) | 33.54 | -0.8 | | -23 | 19(-2.6) | -35 | [6] | [-8] | [-5] | -34 | -50 | DR | -0.7 | OpenShort | | (5) | -6 | -5 | -11 | -15 | -0.5,29 | 27 | 50 | Oct/12 | 10 | 33.93 | 33.51 | 33.58(0.03) | 33.62(0) | 33.62(-0.06) | 33.55 | -0.7 | | -23 | 21(-2.1) | -50 | [6] | [-13] | [-20] | -8 | -58 | DR | -0.6 | OpenShort | | (5) | -11 | -54 | -3 | -18 | -0.3,50 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|