|
^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 23, 2023 |
| YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $10.1700 One month high (close): $12.8500
YANG Daily Change: -2.57% Daily StdDev 5.01% YANG EMA_5_Trend: 3.19% 10Minute StdDev: $0.3471
Latest Price : $12.52(-2.57%) | Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.5) Thu. Oct 19, 2023($0.4) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.2)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.19% Daily EMA 20 BBV: 1.7
| Mon. Oct. 23, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/23 | 11 | 11.34 | 11.32 | 12.26(0.41) | 12.7(0.32) | 12.77(-0.23) | 12.58 | 1.8 | | 4 | 69(-3.1) | 10 | [8] | [3] | [-27] | 53 | -225 | CR | -0.4 | HoldShort | | (10) | -5 | -32 | -11 | -20 | 0.7,85 | 54 | Sample size 50 Avg positive next hour return: 0.65%(38%) Avg negative next hour return: -0.5%(62%)
Daily Trend: % Up Forces: 12.7(hourly_sma_10 0.95%) Down Forces: Support Levels: 12.26(hourly_sma_20 -2.54%) 11.34(daily_ema_20 -9.86%) 11.32(daily_ema_10 -10.02%) Resistance Levels:
|
| 2 | Oct/23 | 10 | 11.34 | 11.32 | 12.21(0.58) | 12.66(0.72) | 12.8(0.16) | 12.79 | 2.1 | | 4 | 72(-0.7) | 45 | [12] | [16] | [-10] | 76 | -77 | CR | -0 | OpenShort | | (10) | 3 | -21 | -4 | -20 | 1.2,96 | 54 | 3 | Oct/23 | 9 | 11.34 | 11.32 | 12.14(0.66) | 12.57(0.88) | 12.78(0.31) | 12.93 | 2.3 | | 4 | 73(0.7) | 50 | [13] | [21] | [7] | 90 | 46 | UT | 0.3 | HoldLong? | | (13) | 6 | 21 | 0 | 0 | 1.6,100 | 54 | 4 | Oct/20 | 15 | 11.24 | 11.18 | 12.06(0.58) | 12.46(0.65) | 12.74(0.31) | 12.79 | 2.3 | | 5 | 72(-1.9) | 50 | [12] | [19] | [2] | 87 | 89 | UT | 0.1 | HoldLong? | | (13) | 6 | 2 | -3 | 20 | 1.5,99 | 63 | 5 | Oct/20 | 14 | 11.24 | 11.18 | 11.99(0.67) | 12.38(0.73) | 12.7(0.55) | 12.78 | 2.3 | | 5 | 74(2.3) | 50 | [13] | [25] | [13] | 89 | 108 | UT | 0.2 | OpenLong | | (11) | 11 | 14 | -4 | 20 | 1.6,99 | 63 | | | |
6 | Oct/20 | 13 | 11.24 | 11.18 | 11.91(0.68) | 12.29(0.57) | 12.63(0.96) | 12.69 | 2.2 | | 5 | 71(-1.6) | 50 | [14] | [31] | [6] | 89 | 196 | UT | 0.1 | HoldLong | | (13) | 19 | -6 | -4 | 20 | 1.6,99 | 63 | 7 | Oct/20 | 12 | 11.24 | 11.18 | 11.83(0.77) | 12.22(0.66) | 12.51(1.21) | 12.73 | 2.2 | | 5 | 73(1.8) | 50 | [15] | [38] | [9] | 95 | 275 | UT | 0.4 | OpenLong | | (15) | 24 | 3 | -3 | 20 | 1.8,100 | 63 | 8 | Oct/20 | 11 | 11.24 | 11.18 | 11.74(0.77) | 12.14(1) | 12.36(1.39) | 12.71 | 2.2 | | 5 | 71(3.8) | 50 | [15] | [45] | [21] | 100 | 397 | UT | 0.7 | HoldLong | | (15) | 28 | 23 | 5 | 20 | 2,100 | 63 | 9 | Oct/20 | 10 | 11.24 | 11.18 | 11.65(0.78) | 12.02(0.84) | 12.19(1.08) | 12.56 | 2 | | 5 | 67(2.4) | 50 | [16] | [37] | [13] | 100 | 254 | UT | 0.8 | HoldLong | | (15) | 22 | 16 | 7 | 20 | 2,100 | 63 | 10 | Oct/20 | 9 | 11.24 | 11.18 | 11.56(0.7) | 11.92(0.85) | 12.06(0.84) | 12.46 | 1.8 | | 5 | 65(4.2) | 50 | [14] | [32] | [35] | 103 | 275 | UT | 0.9 | HoldLong? | | (13) | 17 | 58 | 10 | 20 | 2.1,100 | 63 | | | |
11 | Oct/19 | 15 | 11.11 | 10.99 | 11.48(0.53) | 11.82(0.51) | 11.96(0.25) | 12.1 | 1.8 | | 0 | 61(-10.3) | 50 | [11] | [13] | [12] | 84 | 55 | UT | 0.3 | HoldLong? | | (12) | 5 | 23 | -0 | 20 | 1.5,96 | 60 | 12 | Oct/19 | 14 | 11.11 | 10.99 | 11.42(0.35) | 11.76(0.43) | 11.93(0.08) | 11.96 | 1.5 | | 0 | 71(1.6) | 35 | [7] | [8] | [8] | 79 | 124 | UT | 0.1 | OpenLong | | (9) | 2 | 16 | -5 | 20 | 1.4,94 | 60 | 13 | Oct/19 | 13 | 11.11 | 10.99 | 11.38(0.53) | 11.71(0.43) | 11.92(0.51) | 11.86 | 1.3 | | 0 | 70(-2.4) | 35 | [11] | [18] | [-5] | 74 | 2 | CR | -0.2 | HoldShort | | (9) | 10 | -10 | -9 | -8 | 1.2,94 | 60 | 14 | Oct/19 | 12 | 11.11 | 10.99 | 11.32(0.62) | 11.66(0.52) | 11.86(0.76) | 11.92 | 1.4 | | 0 | 72(-0.2) | 45 | [13] | [24] | [-2] | 85 | 76 | CR | 0.1 | OpenShort | | (10) | 15 | -6 | -6 | 8 | 1.5,97 | 60 | 15 | Oct/19 | 11 | 11.11 | 10.99 | 11.25(0.54) | 11.6(0.61) | 11.77(0.77) | 11.96 | 1.5 | | 0 | 72(2.2) | 50 | [11] | [25] | [8] | 94 | 269 | UT | 0.5 | OpenLong | | (12) | 16 | -3 | 3 | 20 | 1.8,99 | 60 | | | |
16 | Oct/19 | 10 | 11.11 | 10.99 | 11.19(0.63) | 11.53(0.87) | 11.68(0.78) | 11.98 | 1.6 | | 0 | 70(5.3) | 50 | [13] | [28] | [13] | 100 | 251 | UT | 0.8 | HoldLong | | (12) | 16 | 15 | 5 | 20 | 2,100 | 60 | 17 | Oct/19 | 9 | 11.11 | 10.99 | 11.12(0.54) | 11.43(0.79) | 11.59(0.78) | 11.89 | 1.4 | | 0 | 65(6.5) | 50 | [11] | [27] | [27] | 102 | 329 | UT | 0.8 | HoldLong? | | (12) | 16 | 57 | 3 | 20 | 2.1,99 | 60 | 18 | Oct/18 | 15 | 11.06 | 10.96 | 11.06(0.27) | 11.34(0.62) | 11.5(0.35) | 11.55 | 0.9 | | -0 | 58(-0.2) | 25 | [6] | [14] | [7] | 86 | 249 | UT | 0.2 | HoldLong? | | (7) | 7 | 10 | -5 | 20 | 1.5,98 | 53 | 19 | Oct/18 | 14 | 11.06 | 10.96 | 11.03(0.18) | 11.27(0.54) | 11.46(0.26) | 11.49 | 0.8 | | -0 | 58(3.3) | 0 | [4] | [11] | [-1] | 86 | 296 | CR | 0.1 | OpenShort | | (7) | 5 | -2 | -6 | 9 | 1.5,98 | 53 | 20 | Oct/18 | 13 | 11.06 | 10.96 | 11.01(0.27) | 11.21(0.54) | 11.43(0.44) | 11.5 | 0.8 | | -0 | 55(4.3) | 20 | [6] | [16] | [3] | 92 | 280 | UT | 0.2 | OpenLong | | (4) | 9 | -3 | -4 | 20 | 1.7,99 | 53 | | | |
21 | Oct/18 | 12 | 11.06 | 10.96 | 10.98(0.27) | 11.15(0.54) | 11.38(0.98) | 11.52 | 0.9 | | -0 | 51(5.9) | 45 | [6] | [27] | [12] | 100 | 464 | UT | 0.5 | HoldLong | | (5) | 20 | 10 | 2 | 20 | 2,100 | 53 | 22 | Oct/18 | 11 | 11.06 | 10.96 | 10.95(0.27) | 11.09(0.45) | 11.27(0.9) | 11.46 | 0.8 | | -0 | 45(6.2) | 50 | [6] | [24] | [18] | 103 | 424 | UT | 0.8 | HoldLong | | (5) | 18 | 19 | 2 | 20 | 2.1,100 | 53 | 23 | Oct/18 | 10 | 11.06 | 10.96 | 10.92(0.18) | 11.04(0.64) | 11.17(0.72) | 11.35 | 0.5 | | -0 | 39(4.3) | 30 | [4] | [22] | [12] | 103 | 390 | UT | 0.9 | HoldLong | | (4) | 15 | 10 | 21 | 20 | 2.1,100 | 53 | 24 | Oct/18 | 9 | 11.06 | 10.96 | 10.9(0.18) | 10.97(0.55) | 11.09(0.91) | 11.29 | 0.4 | | -0 | 34(4.3) | 25 | [4] | [25] | [8] | 93 | 407 | UT | 1.1 | OpenLong? | | (4) | 19 | -2 | 18 | 20 | 2.1,90 | 53 | 25 | Oct/18 | 20 | 11.06 | 10.96 | 10.88(0.18) | 10.91(0.65) | 10.99(0.73) | 11.3 | 0.5 | | -0 | 30(6) | 40 | [4] | [22] | [34] | 98 | 390 | UT | 1.9 | OpenLong | | (4) | 15 | 62 | 24 | 20 | 2.6,83 | 53 | | | |
26 | Oct/17 | 15 | 11.02 | 11.02 | 10.86(0.09) | 10.84(0.28) | 10.91(0.09) | 10.95 | -0.1 | | -0 | 24(0.6) | 20 | [2] | [4] | [3] | 40 | 8 | UT | 0.3 | OpenLong? | | (0) | 2 | -3 | 12 | 20 | 0.7,72 | 51 | 27 | Oct/17 | 14 | 11.02 | 11.02 | 10.85(0.09) | 10.81(0.19) | 10.9(-0.09) | 10.97 | -0.1 | | -0 | 23(-0.3) | 10 | [2] | [-0] | [9] | 38 | -9 | RG | 0.6 | Wait | | (2) | -2 | 7 | 2 | 20 | 1,63 | 51 | 28 | Oct/17 | 13 | 11.02 | 11.02 | 10.84(0.09) | 10.79(0.09) | 10.91(0.46) | 10.93 | -0.2 | | -0 | 24(-0.6) | 35 | [2] | [10] | [11] | 25 | 106 | UT | 0.2 | OpenLong | | (2) | 9 | 18 | 2 | 20 | 0.7,57 | 51 | 29 | Oct/17 | 12 | 11.02 | 11.02 | 10.83(0.09) | 10.78(-0.19) | 10.86(0.37) | 10.83 | -0.4 | | -0 | 24(-1.4) | 20 | [2] | [5] | [3] | 5 | 5 | UT | -0.2 | OpenLong | | (2) | 8 | -11 | -3 | 20 | 0,55 | 51 | 30 | Oct/17 | 11 | 11.02 | 11.02 | 10.82(0.19) | 10.78(0) | 10.82(0.46) | 10.89 | -0.2 | | -0 | 26(-2.8) | 40 | [4] | [9] | [8] | 31 | -18 | UT | 0.5 | OpenLong | | (2) | 9 | -3 | 29 | 20 | 0.5,68 | 51 | | | |
31 | Oct/17 | 10 | 11.02 | 11.02 | 10.8(0.19) | 10.8(-0.09) | 10.77(0.47) | 10.91 | -0.2 | | -0 | 29(-2.7) | 25 | [4] | [9] | [6] | 19 | 28 | UT | 0.9 | OpenLong | | (5) | 10 | -16 | 22 | 20 | 0.7,51 | 51 | 32 | Oct/17 | 9 | 11.02 | 11.02 | 10.78(0.37) | 10.8(0) | 10.72(0.56) | 11 | -0 | | -0 | 31(-2.6) | 50 | [8] | [12] | [33] | 13 | -42 | UT | 1.7 | OpenLong? | | (5) | 11 | 62 | 15 | 20 | 1.3,30 | 51 | 33 | Oct/16 | 15 | 11 | 11.11 | 10.74(0.19) | 10.81(-0.18) | 10.66(-0.37) | 10.66 | -0.6 | | 1 | 34(-4.4) | 5 | [4] | [-9] | [-9] | -56 | -364 | DR | 0 | OpenShort? | | (2) | -8 | 2 | -15 | -20 | -0.4,4 | 48 | 34 | Oct/16 | 14 | 11 | 11.11 | 10.72(0.28) | 10.83(-0.28) | 10.7(-0.74) | 10.65 | -0.6 | | 1 | 38(-11.1) | 15 | [6] | [-17] | [-5] | -47 | -560 | DR | -0.2 | OpenShort | | (4) | -15 | 2 | -24 | -19 | -0.3,11 | 48 | 35 | Oct/16 | 13 | 11 | 11.11 | 10.69(0.19) | 10.86(-0.18) | 10.78(-0.55) | 10.64 | -0.7 | | 1 | 49(-4.4) | -10 | [4] | [-13] | [-16] | -31 | -391 | DR | -0.5 | OpenShort | | (7) | -11 | -4 | -27 | -20 | -0.2,24 | 48 | | | |
36 | Oct/16 | 12 | 11 | 11.11 | 10.67(0.28) | 10.88(-0.18) | 10.84(-0.55) | 10.66 | -0.6 | | 1 | 54(-3.2) | -5 | [6] | [-12] | [-19] | -11 | -448 | DR | -0.6 | OpenShort | | (4) | -11 | -11 | -31 | -20 | -0,39 | 48 | 37 | Oct/16 | 11 | 11 | 11.11 | 10.64(0.19) | 10.88(0) | 10.9(-0.46) | 10.72 | -0.5 | | 1 | 57(-2) | -10 | [4] | [-9] | [-17] | 25 | -235 | DR | -0.6 | OpenShort | | (5) | -9 | -18 | -18 | -20 | 0.3,67 | 48 | 38 | Oct/16 | 10 | 11 | 11.11 | 10.62(0.28) | 10.9(0.09) | 10.95(-0.27) | 10.82 | -0.3 | | 1 | 59(-2) | -20 | [6] | [-4] | [-23] | 50 | -176 | DR | -0.4 | OpenShort | | (5) | -6 | -44 | -12 | -20 | 0.6,85 | 48 | 39 | Oct/16 | 9 | 11 | 11.11 | 10.59(0.47) | 10.89(0.46) | 10.98(0.37) | 11.07 | 0.1 | | 1 | 61(2) | 50 | [10] | [14] | [11] | 83 | 58 | UT | 0.3 | OpenLong? | | (9) | 8 | 25 | -2 | 20 | 1.4,98 | 48 | 40 | Oct/13 | 15 | 10.99 | 11.15 | 10.54(0.38) | 10.84(0.46) | 10.94(0.09) | 10.93 | -0.1 | | 3 | 59(2.1) | 35 | [8] | [8] | [-3] | 78 | -7 | CR | -0 | OpenShort? | | (7) | 2 | -5 | -5 | -9 | 1.2,98 | 55 | | | |
41 | Oct/13 | 14 | 10.99 | 11.15 | 10.5(0.38) | 10.79(0.47) | 10.93(0.28) | 10.96 | -0.1 | | 3 | 57(1) | 40 | [8] | [12] | [-1] | 85 | 115 | CR | 0.1 | OpenShort | | (7) | 6 | -2 | -3 | 0 | 1.4,100 | 55 | 42 | Oct/13 | 13 | 10.99 | 11.15 | 10.46(0.29) | 10.74(0.56) | 10.9(0.55) | 10.97 | -0 | | 3 | 56(3.9) | 50 | [6] | [18] | [7] | 90 | 335 | UT | 0.2 | OpenLong | | (9) | 11 | 7 | -2 | 20 | 1.6,100 | 55 | 43 | Oct/13 | 12 | 10.99 | 11.15 | 10.43(0.19) | 10.68(0.66) | 10.84(0.46) | 10.93 | -0.1 | | 3 | 52(4.3) | 30 | [4] | [17] | [2] | 93 | 402 | UT | 0.3 | OpenLong | | (4) | 9 | 3 | 3 | 9 | 1.7,100 | 55 | 44 | Oct/13 | 11 | 10.99 | 11.15 | 10.41(0.1) | 10.61(0.86) | 10.79(0.56) | 10.91 | -0.1 | | 3 | 48(2.8) | 25 | [2] | [21] | [4] | 95 | 521 | UT | 0.4 | OpenLong | | (6) | 11 | 9 | 9 | -9 | 1.8,100 | 55 | 45 | Oct/13 | 10 | 10.99 | 11.15 | 10.4(-0.19) | 10.52(0.67) | 10.73(0.66) | 10.86 | -0.2 | | 3 | 45(-8.3) | 0 | [-4] | [19] | [10] | 95 | 807 | UR | 0.5 | SmallShort | | (2) | 13 | 9 | 13 | 20 | 1.8,100 | 55 | | | |
46 | Oct/13 | 9 | 10.99 | 11.15 | 10.42(-0.19) | 10.45(0.58) | 10.66(0.66) | 10.81 | -0.3 | | 3 | 53(-7.8) | 15 | [-4] | [18] | [19] | 83 | 736 | UR | 0.5 | SmallShort? | | (-4) | 13 | 22 | 19 | 20 | 1.3,100 | 55 | 47 | Oct/12 | 15 | 10.96 | 11.16 | 10.44(-0.29) | 10.39(0.48) | 10.59(0.67) | 10.69 | -0.5 | | 2 | 61(-7.2) | 10 | [-6] | [16] | [17] | 68 | 715 | UR | 0.3 | SmallShort? | | (-7) | 14 | 2 | 21 | 20 | 0.7,100 | 58 | 48 | Oct/12 | 14 | 10.96 | 11.16 | 10.47(-0.38) | 10.34(0.39) | 10.52(0.77) | 10.68 | -0.5 | | 2 | 68(-9) | -5 | [-8] | [17] | [15] | 55 | 788 | UR | 0.4 | SmallShort | | (-6) | 15 | 11 | 18 | 20 | 0.5,92 | 58 | 49 | Oct/12 | 13 | 10.96 | 11.16 | 10.51(-0.47) | 10.3(0.49) | 10.44(1.36) | 10.62 | -0.6 | | 2 | 77(-7.6) | 15 | [-9] | [29] | [21] | 27 | 931 | UR | 0.4 | SmallShort | | (-9) | 27 | 22 | 9 | 20 | 0.2,72 | 58 | 50 | Oct/12 | 12 | 10.96 | 11.16 | 10.56(-0.47) | 10.25(0.39) | 10.3(0.68) | 10.5 | -0.8 | | 2 | 85(-7.4) | -5 | [-9] | [14] | [12] | 5 | 595 | UR | 0.4 | SmallShort | | (-9) | 14 | 9 | 2 | 20 | -0.1,57 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|