|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 23, 2023 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $477.9800 One month high (close): $502.8500
ROP Daily Change: -0.95% Daily StdDev 0.82% ROP EMA_5_Trend: -1.01% 10Minute StdDev: $5.1346
Latest Price : $477.98(-0.95%) | Wed. Oct 25, 2023($2.4) Tue. Oct 24, 2023($1.9) Mon. Oct 23, 2023($5.1) Fri. Oct 20, 2023($5.3) Thu. Oct 19, 2023($3.4) Wed. Oct 18, 2023($2.8) Tue. Oct 17, 2023($1.1) Mon. Oct 16, 2023($2.5)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.8
| | Mon. Oct. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 11 | 491.35 | 493.81 | 488.15(-0.17) | 483(-0.21) | 481.64(-0.22) | 479.68 | -1.6 | | -2 | 75(1.6) | -50 | [-21] | [-49] | [-4] | -88 | -51 | DT | -0.3 | OpenShort | | (-21) | -27 | -7 | -6 | -6 | -1.5,0 | 52 | Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 483(hourly_sma_10 0.69%) 488.15(hourly_sma_20 1.77%) 491.35(daily_ema_20 2.43%) 493.81(daily_ema_10 2.95%)
|
| | | 2 | Oct/23 | 10 | 491.35 | 493.81 | 489(-0.17) | 484.02(-0.22) | 482.69(-0.11) | 479.99 | -1.5 | | -2 | 73(1.3) | -50 | [-21] | [-37] | [-5] | -86 | -32 | DT | -0.5 | OpenShort | | (-21) | -13 | -9 | -6 | -9 | -1.6,4 | 52 | | 3 | Oct/23 | 9 | 491.35 | 493.81 | 489.83(-0.18) | 485.1(-0.29) | 483.23(-0.09) | 480.39 | -1.5 | | -2 | 72(3.7) | -50 | [-22] | [-39] | [-28] | -85 | -26 | DT | -0.5 | OpenShort? | | (-21) | -11 | -81 | -2 | -10 | -1.8,10 | 52 | | 4 | Oct/20 | 15 | 492.16 | 496.08 | 490.69(-0.13) | 486.5(-0.19) | 483.68(-0.02) | 483.74 | -1.2 | | 2 | 68(-4.7) | -45 | [-16] | [-21] | [-5] | -70 | -10 | DT | 0 | OpenShort? | | (-17) | -2 | -20 | 9 | 2 | -1.4,15 | 52 | | 5 | Oct/20 | 14 | 492.16 | 496.08 | 491.32(-0.14) | 487.43(-0.15) | 483.77(-0.12) | 484.56 | -1.1 | | 2 | 73(0.7) | -40 | [-15] | [-28] | [2] | -69 | -39 | DP | 0.2 | OpenShort | | (-15) | -13 | 2 | 14 | -9 | -1.3,14 | 52 | | | | |
| 6 | Oct/20 | 13 | 492.16 | 496.08 | 492(-0.15) | 488.17(-0.17) | 484.34(-0.21) | 484.47 | -1.1 | | 2 | 72(1.3) | -35 | [-16] | [-39] | [11] | -80 | -61 | DP | 0 | OpenShort | | (-18) | -23 | 31 | 11 | -17 | -1.5,8 | 52 | | 7 | Oct/20 | 12 | 492.16 | 496.08 | 492.72(-0.18) | 489(-0.2) | 485.35(-0.33) | 483.21 | -1.3 | | 2 | 71(3.2) | -50 | [-19] | [-54] | [5] | -96 | -101 | DP | -0.4 | OpenShort | | (-20) | -36 | 25 | 3 | -20 | -1.9,2 | 52 | | 8 | Oct/20 | 11 | 492.16 | 496.08 | 493.59(-0.2) | 489.97(-0.26) | 486.96(-0.5) | 482.21 | -1.4 | | 2 | 68(8.1) | -50 | [-22] | [-76] | [-24] | -110 | -161 | DT | -1 | HoldShort | | (-22) | -54 | -54 | -6 | -20 | -2.4,0 | 52 | | 9 | Oct/20 | 10 | 492.16 | 496.08 | 494.59(-0.16) | 491.25(-0.24) | 489.42(-0.36) | 484.43 | -1.1 | | 2 | 60(7.3) | -50 | [-17] | [-59] | [-30] | -113 | -146 | DT | -1.2 | HoldShort | | (-21) | -39 | -73 | -11 | -20 | -2.5,0 | 52 | | 10 | Oct/20 | 9 | 492.16 | 496.08 | 495.38(-0.12) | 492.44(-0.17) | 491.17(-0.17) | 487.44 | -0.7 | | 2 | 53(4.5) | -50 | [-13] | [-34] | [-22] | -105 | -89 | DT | -1 | HoldShort? | | (-17) | -18 | -49 | -15 | -20 | -2.2,0 | 52 | | | | |
| 11 | Oct/19 | 15 | 492.82 | 497.53 | 495.99(-0.09) | 493.3(-0.14) | 491.99(-0.14) | 489.51 | -0.5 | | 4 | 48(2.9) | -50 | [-10] | [-26] | [-17] | -93 | -80 | DT | -0.8 | OpenShort? | | (-13) | -15 | -44 | -5 | -20 | -2,7 | 55 | | 12 | Oct/19 | 14 | 492.82 | 497.53 | 496.44(-0.12) | 493.99(-0.12) | 492.69(-0.07) | 491.32 | -0.2 | | 4 | 45(-1) | -50 | [-13] | [-19] | [-21] | -81 | -6 | DT | -0.5 | HoldShort | | (-8) | -8 | -61 | 5 | -13 | -1.7,12 | 55 | | 13 | Oct/19 | 13 | 492.82 | 497.53 | 497.02(-0.08) | 494.58(-0.06) | 493.05(-0.01) | 493.88 | 0.2 | | 4 | 46(-2.3) | -10 | [-9] | [-8] | [7] | -61 | 11 | DP | 0.3 | OpenShort | | (-11) | -1 | 14 | 12 | 4 | -1,14 | 55 | | 14 | Oct/19 | 12 | 492.82 | 497.53 | 497.43(-0.09) | 494.88(-0.06) | 493.08(-0.12) | 493.28 | 0.1 | | 4 | 48(-0.7) | -5 | [-10] | [-20] | [11] | -78 | -24 | RG | 0.1 | Wait | | (-12) | -13 | 32 | 7 | -8 | -1.3,5 | 55 | | 15 | Oct/19 | 11 | 492.82 | 497.53 | 497.88(-0.11) | 495.19(-0.13) | 493.68(-0.2) | 491.97 | -0.1 | | 4 | 49(3.1) | -50 | [-12] | [-33] | [-8] | -95 | -64 | DT | -0.5 | OpenShort | | (-13) | -22 | -20 | -1 | -19 | -1.8,0 | 55 | | | | |
| 16 | Oct/19 | 10 | 492.82 | 497.53 | 498.41(-0.11) | 495.84(-0.13) | 494.65(-0.14) | 492.81 | -0 | | 4 | 46(1.5) | -40 | [-12] | [-26] | [-4] | -98 | -40 | DT | -0.6 | OpenShort | | (-12) | -15 | -4 | -6 | -16 | -1.9,0 | 55 | | 17 | Oct/19 | 9 | 492.82 | 497.53 | 498.96(-0.1) | 496.47(-0.15) | 495.35(-0.15) | 492.98 | 0 | | 4 | 45(2.1) | -50 | [-11] | [-28] | [-13] | -99 | -62 | DT | -0.8 | OpenShort? | | (-13) | -16 | -33 | -6 | -16 | -2,1 | 55 | | 18 | Oct/18 | 15 | 493.25 | 498.02 | 499.48(-0.06) | 497.2(-0.15) | 496.11(-0.13) | 494.34 | 0.2 | | 6 | 42(6) | -30 | [-7] | [-24] | [-18] | -93 | -74 | DT | -0.6 | OpenShort? | | (-12) | -14 | -51 | -3 | -9 | -1.8,2 | 55 | | 19 | Oct/18 | 14 | 493.25 | 498.02 | 499.8(-0.01) | 497.96(-0.07) | 496.74(0.01) | 496.49 | 0.5 | | 6 | 36(0.8) | 30 | [-1] | [-3] | [-0] | -81 | -58 | RG | -0.1 | Wait | | (-5) | 1 | 1 | -2 | -3 | -1.3,2 | 55 | | 20 | Oct/18 | 13 | 493.25 | 498.02 | 499.86(-0.01) | 498.31(-0.08) | 496.71(-0.07) | 496.44 | 0.5 | | 6 | 36(0.7) | 25 | [-1] | [-13] | [0] | -82 | -77 | RG | -0.1 | Wait | | (-2) | -8 | 5 | -2 | -11 | -1.4,3 | 55 | | | | |
| 21 | Oct/18 | 12 | 493.25 | 498.02 | 499.9(-0.01) | 498.69(-0.04) | 497.07(-0.1) | 496.24 | 0.4 | | 6 | 35(0.8) | 10 | [-1] | [-14] | [-9] | -83 | -84 | RG | -0.3 | Wait | | (-1) | -11 | -19 | -2 | -20 | -1.5,5 | 55 | | 22 | Oct/18 | 11 | 493.25 | 498.02 | 499.94(-0.02) | 498.88(-0.11) | 497.58(-0.14) | 497.05 | 0.5 | | 6 | 34(1.1) | 5 | [-2] | [-22] | [-3] | -75 | -74 | RG | -0.2 | Wait | | (-0) | -15 | -4 | -9 | -0 | -1.2,5 | 55 | | 23 | Oct/18 | 10 | 493.25 | 498.02 | 500.02(-0.01) | 499.45(-0.11) | 498.29(-0.18) | 497.21 | 0.6 | | 6 | 33(0.7) | 15 | [-1] | [-26] | [1] | -76 | -93 | RG | -0.5 | Wait | | (-2) | -20 | 14 | -18 | -10 | -1.2,4 | 55 | | 24 | Oct/18 | 9 | 493.25 | 498.02 | 500.06(-0.04) | 500(-0.11) | 499.21(-0.14) | 496.63 | 0.5 | | 6 | 32(1.7) | -30 | [-4] | [-23] | [-18] | -77 | -65 | DT | -1.2 | OpenShort? | | (-1) | -15 | -34 | -28 | -20 | -1.5,11 | 55 | | 25 | Oct/17 | 15 | 493.79 | 497.79 | 500.28(-0.05) | 500.57(-0.08) | 499.91(-0.08) | 498.09 | 0.6 | | 8 | 31(1.2) | -5 | [-6] | [-12] | [-12] | -48 | -12 | RG | -0.9 | SmallLong? | | (-4) | -9 | -20 | -21 | -16 | -1,27 | 64 | | | | |
| 26 | Oct/17 | 14 | 493.79 | 497.79 | 500.51(-0.03) | 500.99(-0.09) | 500.32(0.03) | 498.96 | 0.7 | | 8 | 29(0) | 10 | [-3] | [0] | [-14] | -21 | 5 | RG | -0.6 | Wait | | (-5) | 3 | -39 | -1 | -8 | -0.7,47 | 64 | | 27 | Oct/17 | 13 | 493.79 | 497.79 | 500.51(0) | 501.45(-0.06) | 500.19(-0.09) | 500.59 | 0.9 | | 8 | 29(-0.1) | 20 | [0] | [-10] | [-7] | 7 | -21 | DR | 0.2 | OpenShort | | (-2) | -10 | -24 | 6 | 0 | -0,57 | 64 | | 28 | Oct/17 | 12 | 493.79 | 497.79 | 500.51(-0) | 501.76(0.03) | 500.64(-0.02) | 501.6 | 1.1 | | 8 | 30(-0.2) | 50 | [-0] | [2] | [11] | 14 | 15 | UR | 0.5 | SmallShort | | (1) | -2 | 31 | 10 | -6 | 0.4,54 | 64 | | 29 | Oct/17 | 11 | 493.79 | 497.79 | 500.67(-0.05) | 501.63(0.04) | 500.76(-0.1) | 500.32 | 0.9 | | 8 | 30(-2.6) | -5 | [-6] | [-7] | [-4] | -18 | 14 | RG | -0.2 | Wait | | (-2) | -11 | 6 | -22 | -20 | -0.2,37 | 64 | | 30 | Oct/17 | 10 | 493.79 | 497.79 | 500.91(-0.04) | 501.41(0.07) | 501.24(-0.07) | 500.06 | 0.9 | | 8 | 32(-1.5) | 25 | [-4] | [-2] | [9] | -10 | 1 | RG | -0.5 | Wait | | (-6) | -8 | 42 | -16 | -20 | -0.4,50 | 64 | | | | |
| 31 | Oct/17 | 9 | 493.79 | 497.79 | 501.09(-0.05) | 501.07(0.01) | 501.58(-0.22) | 498.29 | 0.6 | | 8 | 34(0.9) | -25 | [-6] | [-22] | [-42] | -17 | -64 | DT | -1.4 | OpenShort? | | (-7) | -24 | -106 | -19 | -20 | -1.2,63 | 64 | | 32 | Oct/16 | 15 | 493.86 | 496 | 501.36(-0.01) | 501(0.08) | 502.71(-0.03) | 502.8 | 1.2 | | 7 | 33(-0.3) | 25 | [-1] | [4] | [3] | 49 | 33 | UR | 0 | SmallShort? | | (-1) | -3 | 6 | 2 | 7 | 0.6,84 | 69 | | 33 | Oct/16 | 14 | 493.86 | 496 | 501.39(0.01) | 500.59(0.1) | 502.88(0.08) | 502.54 | 1.2 | | 7 | 33(0.2) | 50 | [1] | [18] | [1] | 39 | 30 | UT | -0.1 | OpenLong | | (-1) | 9 | 2 | -2 | 7 | 0.5,76 | 69 | | 34 | Oct/16 | 13 | 493.86 | 496 | 501.35(0.02) | 500.11(0.02) | 502.5(0.18) | 502.43 | 1.2 | | 7 | 33(0.1) | 50 | [2] | [25] | [4] | 39 | 45 | UT | -0 | OpenLong | | (1) | 20 | 5 | 4 | 20 | 0.5,76 | 69 | | 35 | Oct/16 | 12 | 493.86 | 496 | 501.25(0.03) | 499.99(-0.01) | 501.58(0.2) | 502.22 | 1.2 | | 7 | 33(-0.4) | 50 | [3] | [26] | [-4] | 42 | 39 | CR | 0.3 | HoldShort | | (2) | 23 | -32 | 26 | 20 | 0.4,82 | 69 | | | | |
| 36 | Oct/16 | 11 | 493.86 | 496 | 501.12(0.03) | 500.04(0.03) | 500.59(0.27) | 503.58 | 1.4 | | 7 | 33(1.3) | 50 | [3] | [36] | [10] | 46 | 86 | UT | 1.3 | OpenLong | | (5) | 30 | -2 | 41 | 20 | 1,71 | 69 | | 37 | Oct/16 | 10 | 493.86 | 496 | 500.95(0.03) | 499.87(0.06) | 499.22(0.19) | 503.66 | 1.4 | | 7 | 32(0.8) | 50 | [3] | [29] | [33] | 26 | 66 | UT | 1.9 | OpenLong | | (4) | 21 | 72 | 37 | 20 | 1.2,46 | 69 | | 38 | Oct/16 | 9 | 493.86 | 496 | 500.79(0.02) | 499.56(-0.03) | 498.29(0.11) | 500.62 | 0.9 | | 7 | 31(-0.6) | 50 | [2] | [15] | [27] | -35 | 8 | UT | 1 | OpenLong? | | (0) | 12 | 66 | 18 | 20 | -0.1,18 | 69 | | 39 | Oct/13 | 15 | 493.6 | 494.13 | 500.69(-0.01) | 499.71(-0.14) | 497.73(-0.13) | 497.84 | 0.6 | | 2 | 32(-0.8) | 10 | [-1] | [-21] | [5] | -77 | -82 | RG | 0 | Wait? | | (-1) | -15 | 18 | -5 | 3 | -1.2,3 | 54 | | 40 | Oct/13 | 14 | 493.6 | 494.13 | 500.72(-0.02) | 500.41(-0.14) | 498.37(-0.22) | 497.11 | 0.5 | | 2 | 33(1.5) | -20 | [-2] | [-31] | [-3] | -86 | -104 | DT | -0.6 | OpenShort | | (-2) | -25 | -1 | -10 | -16 | -1.6,4 | 54 | | | | |
| 41 | Oct/13 | 13 | 493.6 | 494.13 | 500.8(-0.02) | 501.09(-0.13) | 499.47(-0.21) | 497.18 | 0.5 | | 2 | 31(1.6) | -25 | [-2] | [-29] | [-19] | -89 | -101 | DT | -1.1 | OpenShort | | (-2) | -24 | -35 | -31 | -20 | -1.7,4 | 54 | | 42 | Oct/13 | 12 | 493.6 | 494.13 | 500.88(-0.01) | 501.73(-0.09) | 500.51(-0.06) | 498.69 | 0.7 | | 2 | 30(0.7) | 10 | [-1] | [-10] | [0] | -61 | -45 | RG | -0.9 | SmallLong | | (0) | -7 | 20 | -28 | -20 | -1.1,17 | 54 | | 43 | Oct/13 | 11 | 493.6 | 494.13 | 500.94(-0.01) | 502.19(-0.09) | 500.82(-0.19) | 497.82 | 0.6 | | 2 | 29(0.6) | -30 | [-1] | [-24] | [-33] | -56 | -96 | DT | -1.5 | OpenShort | | (-2) | -21 | -78 | -24 | -20 | -1.6,34 | 54 | | 44 | Oct/13 | 10 | 493.6 | 494.13 | 500.99(0.02) | 502.62(0.02) | 501.75(-0.14) | 501.13 | 1.1 | | 2 | 28(-0.7) | -10 | [2] | [-12] | [-14] | 4 | -52 | DR | -0.3 | OpenShort | | (4) | -16 | -35 | -2 | -20 | 0.1,51 | 54 | | 45 | Oct/13 | 9 | 493.6 | 494.13 | 500.87(0.04) | 502.53(0.07) | 502.46(-0.04) | 502.62 | 1.3 | | 2 | 29(0.2) | 25 | [5] | [3] | [0] | 22 | -18 | UT | 0.1 | OpenLong? | | (5) | -5 | 8 | -11 | -10 | 0.9,49 | 54 | | | | |
| 46 | Oct/12 | 15 | 493.46 | 492.93 | 500.68(0.05) | 502.19(0.04) | 502.68(-0.04) | 502.29 | 1.3 | | 2 | 29(-0.9) | 45 | [6] | [2] | [11] | 17 | -27 | UT | -0.2 | OpenLong? | | (5) | -5 | 48 | -28 | -6 | 0.8,47 | 55 | | 47 | Oct/12 | 14 | 493.46 | 492.93 | 500.44(0.03) | 502(-0.01) | 502.88(-0.14) | 500.23 | 1 | | 2 | 30(-2.5) | -15 | [3] | [-13] | [-22] | 9 | -63 | DR | -1.3 | OpenShort | | (4) | -16 | -45 | -30 | -20 | -0.1,61 | 55 | | 48 | Oct/12 | 13 | 493.46 | 492.93 | 500.27(0.08) | 502.05(0.08) | 503.59(0.02) | 502.14 | 1.2 | | 2 | 32(-3.6) | 25 | [9] | [12] | [-20] | 55 | -32 | CR | -0.6 | HoldShort | | (7) | 2 | -65 | 18 | -13 | 0.8,85 | 55 | | 49 | Oct/12 | 12 | 493.46 | 492.93 | 499.89(0.09) | 501.67(0.13) | 503.48(0.18) | 504.93 | 1.6 | | 2 | 36(1.5) | 50 | [10] | [33] | [14] | 100 | 57 | UT | 0.6 | HoldLong | | (13) | 21 | 22 | 33 | 18 | 2,100 | 55 | | 50 | Oct/12 | 11 | 493.46 | 492.93 | 499.42(0.1) | 501.03(0.11) | 502.59(0.18) | 503.95 | 1.5 | | 2 | 34(-0.5) | 50 | [11] | [32] | [11] | 98 | 36 | UT | 0.6 | HoldLong | | (11) | 21 | 12 | 33 | 18 | 1.9,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|