|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 23, 2023 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $109.7100 One month high (close): $122.8300
PNC Daily Change: -1.89% Daily StdDev 1.55% PNC EMA_5_Trend: -1.46% 10Minute StdDev: $2.4708
Latest Price : $109.71(-1.89%) | Wed. Oct 25, 2023($0.7) Tue. Oct 24, 2023($1.1) Mon. Oct 23, 2023($2.5) Fri. Oct 20, 2023($1.9) Thu. Oct 19, 2023($1.5) Wed. Oct 18, 2023($1.4) Tue. Oct 17, 2023($0.5) Mon. Oct 16, 2023($2)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -2.7
| | Mon. Oct. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 11 | 119.08 | 117.21 | 114.93(-0.17) | 113.01(-0.35) | 112.29(-0.2) | 112.21 | -2 | | -17 | 59(2.6) | -50 | [-11] | [-33] | [-3] | -77 | -117 | DT | -0 | OpenShort | | (-13) | -13 | -20 | 8 | 20 | -1.3,6 | 24 | Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.01(hourly_sma_10 0.71%) 114.93(hourly_sma_20 2.42%) 117.21(daily_ema_10 4.46%) 119.08(daily_ema_20 6.12%)
|
| | | 2 | Oct/23 | 10 | 119.08 | 117.21 | 115.13(-0.16) | 113.41(-0.36) | 112.52(-0.14) | 112.56 | -1.9 | | -17 | 56(1.5) | -50 | [-10] | [-29] | [11] | -79 | -92 | DP | 0 | OpenShort | | (-10) | -9 | 23 | 7 | 20 | -1.3,4 | 24 | | 3 | Oct/23 | 9 | 119.08 | 117.21 | 115.31(-0.22) | 113.82(-0.51) | 112.68(-0.31) | 112.15 | -2 | | -17 | 55(3.5) | -50 | [-14] | [-46] | [4] | -92 | -125 | DP | -0.3 | OpenShort? | | (-12) | -20 | 11 | 1 | -1 | -1.7,1 | 24 | | 4 | Oct/20 | 15 | 119.76 | 118.39 | 115.57(-0.28) | 114.4(-0.54) | 113.03(-0.3) | 111.95 | -2.9 | | -12 | 51(-10.3) | -50 | [-18] | [-46] | [-15] | -100 | -100 | DT | -0.6 | CloseShort? | | (-15) | -19 | -35 | -2 | -20 | -2,0 | 27 | | 5 | Oct/20 | 14 | 119.76 | 118.39 | 115.9(-0.28) | 115.02(-0.39) | 113.37(-0.33) | 112.57 | -2.6 | | -12 | 62(1.8) | -50 | [-18] | [-43] | [-19] | -100 | -86 | DT | -0.5 | HoldShort | | (-17) | -21 | -41 | -1 | -20 | -2,0 | 27 | | | | |
| 6 | Oct/20 | 13 | 119.76 | 118.39 | 116.22(-0.25) | 115.47(-0.29) | 113.75(-0.48) | 113.29 | -2.4 | | -12 | 60(0.7) | -50 | [-16] | [-49] | [-12] | -94 | -117 | DT | -0.3 | HoldShort | | (-17) | -31 | -19 | 2 | -20 | -1.8,1 | 27 | | 7 | Oct/20 | 12 | 119.76 | 118.39 | 116.51(-0.27) | 115.81(-0.23) | 114.3(-0.57) | 113.63 | -2.2 | | -12 | 59(-0.8) | -50 | [-18] | [-53] | [-8] | -94 | -119 | DT | -0.4 | HoldShort | | (-16) | -37 | -4 | -3 | -20 | -1.8,1 | 27 | | 8 | Oct/20 | 11 | 119.76 | 118.39 | 116.82(-0.32) | 116.08(-0.19) | 114.95(-0.7) | 113.71 | -2.2 | | -12 | 60(-2.8) | -50 | [-21] | [-61] | [-9] | -97 | -122 | DT | -0.8 | HoldShort | | (-18) | -46 | 6 | -16 | -20 | -1.9,1 | 27 | | 9 | Oct/20 | 10 | 119.76 | 118.39 | 117.19(-0.29) | 116.3(-0.29) | 115.76(-0.81) | 113.6 | -2.3 | | -12 | 63(4.3) | -50 | [-19] | [-71] | [-28] | -100 | -220 | DT | -1.3 | HoldShort | | (-21) | -53 | -47 | -24 | -20 | -2.1,3 | 27 | | 10 | Oct/20 | 9 | 119.76 | 118.39 | 117.53(-0.19) | 116.64(-0.18) | 116.7(-0.43) | 114.45 | -1.9 | | -12 | 58(4.2) | -50 | [-12] | [-41] | [-42] | -84 | -176 | DT | -1.4 | OpenShort? | | (-16) | -28 | -93 | -24 | -20 | -1.9,14 | 27 | | | | |
| 11 | Oct/19 | 15 | 120.26 | 119.3 | 117.75(-0.11) | 116.85(-0.01) | 117.2(-0.11) | 116.16 | -2 | | -8 | 54(-15.4) | -50 | [-7] | [-12] | [-18] | -48 | -56 | DT | -0.7 | OpenShort? | | (-8) | -7 | -40 | -11 | -20 | -1.1,30 | 27 | | 12 | Oct/19 | 14 | 120.26 | 119.3 | 117.88(-0.03) | 116.86(0.06) | 117.33(0.09) | 116.9 | -1.6 | | -8 | 70(0.6) | -50 | [-2] | [5] | [-15] | -27 | -25 | RG | -0.3 | Wait | | (-5) | 6 | -46 | 6 | -5 | -0.7,41 | 27 | | 13 | Oct/19 | 13 | 120.26 | 119.3 | 117.88(0) | 116.79(0.04) | 117.22(0.33) | 117.75 | -1.2 | | -8 | 69(0) | -20 | [0] | [21] | [1] | -11 | 77 | UR | 0.4 | SmallShort | | (-1) | 22 | -16 | 17 | 20 | -0.1,42 | 27 | | 14 | Oct/19 | 12 | 120.26 | 119.3 | 117.88(0) | 116.74(-0.03) | 116.84(0.24) | 118.06 | -1.1 | | -8 | 69(-0.1) | 10 | [0] | [12] | [27] | -16 | 73 | UR | 0.9 | SmallShort | | (1) | 16 | 49 | 19 | 20 | 0.1,32 | 27 | | 15 | Oct/19 | 11 | 120.26 | 119.3 | 117.92(-0.04) | 116.78(-0.15) | 116.56(0.07) | 117.15 | -1.5 | | -8 | 69(0.5) | -20 | [-3] | [-4] | [15] | -45 | -8 | DP | 0.4 | OpenShort | | (-3) | 5 | 25 | 13 | 20 | -0.5,18 | 27 | | | | |
| 16 | Oct/19 | 10 | 120.26 | 119.3 | 117.97(-0.06) | 116.96(-0.21) | 116.48(0.09) | 116.69 | -1.7 | | -8 | 69(1.5) | -30 | [-4] | [-5] | [7] | -63 | -23 | DP | 0.1 | OpenShort | | (-4) | 6 | 13 | 2 | 20 | -0.9,10 | 27 | | 17 | Oct/19 | 9 | 120.26 | 119.3 | 118.04(-0.03) | 117.21(-0.3) | 116.38(0.01) | 116.44 | -1.8 | | -8 | 67(1.5) | -15 | [-2] | [-12] | [12] | -72 | -105 | DP | 0 | OpenShort? | | (-4) | 1 | 34 | 1 | 13 | -1.2,8 | 27 | | 18 | Oct/18 | 15 | 120.6 | 119.81 | 118.07(-0.08) | 117.56(-0.45) | 116.37(-0.26) | 115.83 | -2.5 | | -9 | 66(-0.3) | -50 | [-5] | [-36] | [-17] | -85 | -174 | DT | -0.4 | HoldShort? | | (-4) | -17 | -51 | 3 | -12 | -1.7,8 | 27 | | 19 | Oct/18 | 14 | 120.6 | 119.81 | 118.16(-0.06) | 118.09(-0.28) | 116.67(-0.27) | 116.76 | -2 | | -9 | 66(1.8) | -50 | [-4] | [-31] | [0] | -70 | -129 | DT | 0.1 | OpenShort | | (-2) | -18 | 2 | 3 | -15 | -1.1,8 | 27 | | 20 | Oct/18 | 13 | 120.6 | 119.81 | 118.23(-0.03) | 118.42(-0.19) | 116.99(-0.39) | 116.73 | -2 | | -9 | 64(1.8) | -50 | [-2] | [-35] | [4] | -76 | -200 | DP | -0.2 | OpenShort | | (-4) | -26 | 31 | -9 | -20 | -1.2,4 | 27 | | | | |
| 21 | Oct/18 | 12 | 120.6 | 119.81 | 118.26(-0.03) | 118.65(-0.2) | 117.45(-0.51) | 116.16 | -2.3 | | -9 | 62(2.7) | -50 | [-2] | [-43] | [-17] | -94 | -281 | DT | -1.1 | OpenShort | | (-4) | -34 | -11 | -30 | -20 | -1.8,1 | 27 | | 22 | Oct/18 | 11 | 120.6 | 119.81 | 118.3(-0.06) | 118.89(-0.14) | 118.05(-0.61) | 116.37 | -2.2 | | -9 | 60(4.4) | -50 | [-4] | [-48] | [-30] | -80 | -256 | DT | -1.5 | OpenShort | | (-1) | -40 | -45 | -34 | -20 | -1.7,13 | 27 | | 23 | Oct/18 | 10 | 120.6 | 119.81 | 118.37(-0.08) | 119.06(-0.05) | 118.78(-0.64) | 117.2 | -1.8 | | -9 | 55(0.7) | -50 | [-5] | [-48] | [-37] | -50 | -182 | DT | -1.5 | OpenShort | | (-2) | -42 | -70 | -31 | -20 | -1.1,28 | 27 | | 24 | Oct/18 | 9 | 120.6 | 119.81 | 118.47(0.02) | 119.12(0.05) | 119.55(-0.25) | 118.51 | -1.1 | | -9 | 55(0) | -50 | [1] | [-17] | [-16] | -4 | -85 | DR | -1 | OpenShort? | | (-2) | -16 | -27 | -24 | -20 | 0,46 | 27 | | 25 | Oct/17 | 15 | 121.02 | 120.3 | 118.45(0.05) | 119.06(0.07) | 119.85(-0.01) | 119.02 | -1.2 | | -5 | 55(-8.4) | -35 | [3] | [2] | [-8] | 21 | -5 | CR | -0.8 | HoldShort? | | (2) | -1 | -6 | -24 | -17 | 0.5,58 | 40 | | | | |
| 26 | Oct/17 | 14 | 121.02 | 120.3 | 118.39(-0.11) | 118.98(0.08) | 119.86(0.08) | 119.14 | -1.1 | | -5 | 63(-12.5) | -50 | [-7] | [5] | [-15] | 43 | 194 | RG | -0.7 | Wait | | (4) | 5 | -40 | -8 | -8 | 0.7,75 | 40 | | 27 | Oct/17 | 13 | 121.02 | 120.3 | 118.52(-0.05) | 118.88(0.25) | 119.77(0.35) | 119.89 | -0.7 | | -5 | 75(-6.5) | -50 | [-3] | [30] | [-16] | 68 | 264 | RG | 0.1 | Wait | | (-5) | 23 | -59 | 16 | 10 | 1.1,90 | 40 | | 28 | Oct/17 | 12 | 121.02 | 120.3 | 118.58(-0.03) | 118.58(0.31) | 119.35(0.6) | 121.02 | 0 | | -5 | 82(-4.6) | -10 | [-2] | [48] | [27] | 93 | 398 | UR | 1.2 | SmallShort | | (-1) | 40 | 46 | 36 | 20 | 1.8,98 | 40 | | 29 | Oct/17 | 11 | 121.02 | 120.3 | 118.61(-0.11) | 118.21(0.14) | 118.64(0.31) | 120.16 | -0.5 | | -5 | 87(-13) | -40 | [-7] | [22] | [32] | 68 | 324 | UR | 1.1 | SmallShort | | (-5) | 20 | 60 | 34 | 20 | 1.1,90 | 40 | | 30 | Oct/17 | 10 | 121.02 | 120.3 | 118.74(-0.13) | 118.04(0.14) | 118.27(0.15) | 119.03 | -1.2 | | -5 | 100(-9.1) | -50 | [-9] | [12] | [13] | 20 | 195 | UR | 0.5 | SmallShort | | (-10) | 10 | 23 | 22 | 20 | 0.2,65 | 40 | | | | |
| 31 | Oct/17 | 9 | 121.02 | 120.3 | 118.89(-0.15) | 117.87(0.14) | 118.09(0.09) | 118.6 | -1.5 | | -5 | 109(-7.2) | -40 | [-10] | [7] | [15] | -16 | 160 | UR | 0.3 | SmallShort? | | (-10) | 6 | 37 | 10 | 15 | -0.2,39 | 40 | | 32 | Oct/16 | 15 | 121.27 | 120.38 | 119.07(-0.17) | 117.7(0.01) | 117.98(0.14) | 117.9 | -1.9 | | -7 | 116(1.2) | -50 | [-11] | [5] | [4] | -35 | 113 | UR | -0 | SmallShort? | | (-11) | 9 | 9 | 5 | 6 | -0.6,30 | 37 | | 33 | Oct/16 | 14 | 121.27 | 120.38 | 119.27(-0.21) | 117.69(-0.12) | 117.82(0.03) | 117.72 | -2 | | -7 | 115(-6.2) | -50 | [-14] | [-7] | [-4] | -47 | 96 | DT | -0.1 | OpenShort | | (-11) | 2 | -21 | 5 | 20 | -0.8,23 | 37 | | 34 | Oct/16 | 13 | 121.27 | 120.38 | 119.52(-0.19) | 117.83(-0.01) | 117.78(-0.03) | 118.11 | -1.8 | | -7 | 121(-5.2) | -50 | [-13] | [-7] | [1] | -45 | 70 | DP | 0.2 | OpenShort | | (-13) | -2 | -6 | 9 | 17 | -0.7,23 | 37 | | 35 | Oct/16 | 12 | 121.27 | 120.38 | 119.75(-0.18) | 117.84(0.03) | 117.81(0.14) | 118.23 | -1.7 | | -7 | 126(-2.5) | -45 | [-12] | [6] | [8] | -51 | 93 | UR | 0.2 | SmallShort | | (-13) | 9 | 15 | 6 | 18 | -0.7,17 | 37 | | | | |
| 36 | Oct/16 | 11 | 121.27 | 120.38 | 119.96(-0.18) | 117.8(-0.29) | 117.65(0.22) | 117.95 | -1.9 | | -7 | 129(-1.4) | -25 | [-12] | [1] | [22] | -61 | 73 | UR | 0.1 | SmallShort | | (-13) | 15 | 47 | 2 | 20 | -0.9,12 | 37 | | 37 | Oct/16 | 10 | 121.27 | 120.38 | 120.18(-0.26) | 118.14(-0.39) | 117.39(-0.15) | 117.07 | -2.4 | | -7 | 130(3.5) | -50 | [-17] | [-28] | [-6] | -71 | -29 | DT | -0.1 | OpenShort | | (-15) | -10 | -25 | 6 | 10 | -1.4,14 | 37 | | 38 | Oct/16 | 9 | 121.27 | 120.38 | 120.49(-0.23) | 118.6(-0.35) | 117.57(-0.25) | 117.53 | -2.1 | | -7 | 126(1) | -50 | [-15] | [-33] | [-11] | -68 | -76 | DT | -0 | OpenShort? | | (-15) | -16 | -42 | 9 | 15 | -1.3,15 | 37 | | 39 | Oct/13 | 15 | 121.6 | 120.6 | 120.77(-0.21) | 119.02(-0.35) | 117.87(0.01) | 118.31 | -1.8 | | -8 | 125(8) | -50 | [-14] | [-17] | [21] | -66 | 21 | DP | 0.2 | OpenShort? | | (-14) | 1 | 50 | 9 | 20 | -1.1,12 | 34 | | 40 | Oct/13 | 14 | 121.6 | 120.6 | 121.03(-0.2) | 119.44(-0.39) | 117.86(-0.08) | 117.38 | -2.3 | | -8 | 117(8.8) | -50 | [-13] | [-23] | [6] | -90 | -118 | DP | -0.2 | OpenShort | | (-17) | -5 | 30 | -3 | -20 | -1.7,3 | 34 | | | | |
| 41 | Oct/13 | 13 | 121.6 | 120.6 | 121.27(-0.25) | 119.91(-0.44) | 117.95(-0.81) | 116.83 | -2.6 | | -8 | 109(14) | -50 | [-16] | [-73] | [-22] | -96 | -323 | DT | -0.6 | OpenShort | | (-15) | -52 | -46 | 3 | -20 | -2.2,9 | 34 | | 42 | Oct/13 | 12 | 121.6 | 120.6 | 121.57(-0.25) | 120.44(-0.35) | 118.91(-0.62) | 117.68 | -2.1 | | -8 | 95(10.5) | -50 | [-16] | [-57] | [-30] | -93 | -224 | DT | -0.7 | OpenShort | | (-14) | -40 | -78 | 16 | -20 | -2.2,12 | 34 | | 43 | Oct/13 | 11 | 121.6 | 120.6 | 121.87(-0.11) | 120.86(-0.28) | 119.65(-0.42) | 119.15 | -1.3 | | -8 | 84(5.6) | -50 | [-7] | [-40] | [12] | -81 | -214 | DP | -0.3 | OpenShort | | (-12) | -27 | 46 | -3 | -20 | -1.7,12 | 34 | | 44 | Oct/13 | 10 | 121.6 | 120.6 | 122.01(-0.11) | 121.2(-0.39) | 120.15(-0.74) | 118.3 | -1.8 | | -8 | 79(14.8) | -50 | [-7] | [-64] | [-1] | -106 | -376 | BT | -1.3 | OpenLong | | (-11) | -47 | 28 | -15 | -20 | -2.5,7 | 34 | | 45 | Oct/13 | 9 | 121.6 | 120.6 | 122.15(-0.13) | 121.67(-0.38) | 121.05(-0.68) | 117.78 | -2.1 | | -8 | 64(24) | -50 | [-8] | [-60] | [-83] | -140 | -401 | DT | -2.8 | HoldShort? | | (-9) | -44 | -196 | -37 | -20 | -3.7,3 | 34 | | | | |
| 46 | Oct/12 | 15 | 122.01 | 121.07 | 122.31(0.07) | 122.13(-0.07) | 121.88(-0.07) | 121.55 | -0.2 | | -6 | 40(-5.5) | 0 | [5] | [-7] | [-2] | -72 | -149 | DR | -0.4 | OpenShort? | | (1) | -5 | 11 | -26 | -20 | -1,3 | 53 | | 47 | Oct/12 | 14 | 122.01 | 121.07 | 122.23(0.07) | 122.21(-0.15) | 121.96(-0.11) | 121.33 | -0.3 | | -6 | 45(-7.2) | -25 | [5] | [-12] | [-14] | -61 | -170 | DR | -0.7 | OpenShort | | (4) | -7 | -28 | -16 | -19 | -1,14 | 53 | | 48 | Oct/12 | 13 | 122.01 | 121.07 | 122.15(0.07) | 122.39(-0.11) | 122.09(-0.14) | 121.88 | -0.1 | | -6 | 52(-5) | -35 | [5] | [-12] | [-14] | -29 | -128 | DR | -0.2 | OpenShort | | (6) | -9 | -35 | -10 | -7 | -0.3,29 | 53 | | 49 | Oct/12 | 12 | 122.01 | 121.07 | 122.06(0.14) | 122.53(-0.07) | 122.26(-0.04) | 122.57 | 0.3 | | -6 | 57(-7.3) | 25 | [9] | [-4] | [11] | 6 | -113 | RG | 0.3 | Wait | | (7) | -3 | 27 | 2 | 20 | 0.5,43 | 53 | | 50 | Oct/12 | 11 | 122.01 | 121.07 | 121.89(0.11) | 122.62(0.01) | 122.31(-0.05) | 122.05 | 0 | | -6 | 65(-5.4) | 0 | [7] | [-2] | [-3] | -13 | -115 | DR | -0.2 | OpenShort | | (8) | -3 | 3 | -4 | -20 | 0.1,35 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|