|
|
| ^ GOOGL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 23, 2023 |
|
GOOGL Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class A)
One month low (close): $128.5750 One month high (close): $140.5300
GOOGL Daily Change: 0.83% Daily StdDev 1.46% GOOGL EMA_5_Trend: -0.36% 10Minute StdDev: $1.2158
Latest Price : $136.67(0.83%) | Wed. Oct 25, 2023($5.6) Tue. Oct 24, 2023($1.2) Mon. Oct 23, 2023($1.2) Fri. Oct 20, 2023($1.5) Thu. Oct 19, 2023($0.7) Wed. Oct 18, 2023($0.6) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($1.1)
| GOOGL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.2
| | Mon. Oct. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 11 | 136.04 | 138.15 | 137.35(-0.12) | 136.11(-0.1) | 135.88(-0.04) | 136.53 | 0.1 | | 9 | 40(-2.4) | 30 | [-8] | [-8] | [15] | -43 | 61 | RG | 0.5 | Wait | | (-7) | -3 | 31 | 8 | 20 | -0.6,22 | 65 | Sample size 50 Avg positive next hour return: 0.29%(62%) Avg negative next hour return: -0.24%(38%)
Daily Trend: %
Up Forces:
Down Forces: 136.11(hourly_sma_10 -0.31%)
Support Levels: 136.04(daily_ema_20 -0.36%)
Resistance Levels: 137.35(hourly_sma_20 0.6%) 138.15(weak_daily_ema_10 1.19%)
|
| | | 2 | Oct/23 | 10 | 136.04 | 138.15 | 137.51(-0.14) | 136.24(-0.16) | 135.93(0.01) | 135.85 | -0.1 | | 9 | 43(-1.5) | 25 | [-10] | [-7] | [16] | -67 | 38 | RG | -0.1 | Wait | | (-9) | 1 | 46 | -1 | 15 | -1.2,13 | 65 | | 3 | Oct/23 | 9 | 136.04 | 138.15 | 137.7(-0.2) | 136.46(-0.31) | 135.92(-0.12) | 134.85 | -0.4 | | 9 | 44(2.9) | -30 | [-14] | [-22] | [-20] | -86 | -22 | DT | -0.7 | OpenShort? | | (-12) | -8 | -50 | -7 | -20 | -1.9,12 | 65 | | 4 | Oct/20 | 15 | 135.77 | 138.32 | 137.97(-0.14) | 136.88(-0.2) | 136.09(-0.05) | 135.95 | 0.1 | | 10 | 41(2.6) | 5 | [-10] | [-13] | [-4] | -66 | -8 | RG | -0.1 | Wait? | | (-9) | -3 | -14 | 9 | -8 | -1.5,22 | 56 | | 5 | Oct/20 | 14 | 135.77 | 138.32 | 138.16(-0.11) | 137.15(-0.17) | 136.16(-0.12) | 136.26 | 0.1 | | 10 | 39(1.5) | 10 | [-8] | [-16] | [-5] | -63 | -52 | RG | 0.1 | Wait | | (-9) | -8 | -22 | 18 | -5 | -1.4,22 | 56 | | | | |
| 6 | Oct/20 | 13 | 135.77 | 138.32 | 138.31(-0.09) | 137.38(-0.15) | 136.33(-0.15) | 136.74 | 0.3 | | 10 | 37(0.8) | 40 | [-6] | [-17] | [15] | -64 | -52 | RG | 0.3 | Wait | | (-6) | -10 | 36 | 18 | -1 | -1.2,16 | 56 | | 7 | Oct/20 | 12 | 135.77 | 138.32 | 138.43(-0.13) | 137.59(-0.22) | 136.53(-0.34) | 135.95 | 0.1 | | 10 | 36(3.3) | 5 | [-9] | [-34] | [5] | -94 | -130 | RG | -0.4 | Wait | | (-8) | -23 | 22 | 4 | -20 | -1.9,4 | 56 | | 8 | Oct/20 | 11 | 135.77 | 138.32 | 138.61(-0.15) | 137.9(-0.19) | 137(-0.51) | 135.48 | -0.1 | | 10 | 33(7.3) | -25 | [-10] | [-44] | [-22] | -118 | -204 | DT | -1.3 | HoldShort | | (-10) | -35 | -39 | -13 | -20 | -2.7,0 | 56 | | 9 | Oct/20 | 10 | 135.77 | 138.32 | 138.82(-0.09) | 138.16(-0.14) | 137.7(-0.32) | 136.32 | 0.2 | | 10 | 26(4.9) | -10 | [-6] | [-29] | [-21] | -118 | -169 | DT | -1.5 | HoldShort | | (-8) | -22 | -40 | -21 | -20 | -2.7,0 | 56 | | 10 | Oct/20 | 9 | 135.77 | 138.32 | 138.94(-0.05) | 138.36(-0.16) | 138.14(-0.2) | 137.2 | 0.4 | | 10 | 21(2.9) | 0 | [-3] | [-20] | [-15] | -105 | -130 | RG | -1.3 | SmallLong? | | (-4) | -14 | -27 | -26 | -20 | -2.4,5 | 56 | | | | |
| 11 | Oct/19 | 15 | 135.53 | 138.58 | 139.01(-0.02) | 138.58(-0.15) | 138.41(-0.2) | 137.79 | 0.6 | | 14 | 18(2) | 25 | [-1] | [-18] | [-10] | -79 | -122 | RG | -1 | SmallLong? | | (-2) | -14 | -21 | -16 | -10 | -1.9,19 | 69 | | 12 | Oct/19 | 14 | 135.53 | 138.58 | 139.04(-0.03) | 138.79(-0.12) | 138.69(-0.09) | 138.24 | 0.7 | | 14 | 16(0.5) | 30 | [-2] | [-9] | [-10] | -54 | -52 | RG | -0.8 | SmallLong | | (0) | -6 | -25 | -8 | -4 | -1.4,31 | 69 | | 13 | Oct/19 | 13 | 135.53 | 138.58 | 139.08(-0.01) | 138.95(-0.08) | 138.81(0.14) | 138.81 | 0.9 | | 14 | 15(0) | 50 | [-1] | [8] | [3] | -26 | 30 | UR | 0 | SmallShort | | (-1) | 10 | 7 | -2 | 12 | -0.5,37 | 69 | | 14 | Oct/19 | 12 | 135.53 | 138.58 | 139.1(-0.01) | 139.06(-0.09) | 138.61(0.02) | 138.65 | 0.8 | | 14 | 15(0.2) | 45 | [-1] | [-0] | [1] | -30 | -12 | UR | 0.1 | SmallShort | | (-2) | 1 | 2 | 2 | -1 | -0.8,40 | 69 | | 15 | Oct/19 | 11 | 135.53 | 138.58 | 139.1(0) | 139.18(-0.04) | 138.58(-0.12) | 138.6 | 0.8 | | 14 | 15(0) | 35 | [0] | [-8] | [-5] | -29 | -74 | DR | 0 | OpenShort | | (-1) | -8 | -19 | 15 | -20 | -0.9,44 | 69 | | | | |
| 16 | Oct/19 | 10 | 135.53 | 138.58 | 139.11(0.01) | 139.18(0) | 138.75(-0.07) | 139.02 | 0.9 | | 14 | 15(-0.2) | 50 | [1] | [-3] | [1] | -21 | -41 | RG | 0.5 | Wait | | (1) | -5 | 5 | 2 | -9 | -0.2,34 | 69 | | 17 | Oct/19 | 9 | 135.53 | 138.58 | 139.09(-0.01) | 139.24(-0.06) | 138.85(-0.17) | 138.91 | 0.9 | | 14 | 15(0.2) | 50 | [-1] | [-12] | [9] | -37 | -45 | RG | 0.1 | Wait? | | (0) | -12 | 43 | -28 | -9 | -0.3,21 | 69 | | 18 | Oct/18 | 15 | 135.17 | 138.34 | 139.11(-0.03) | 139.32(-0.13) | 139.09(-0.31) | 137.94 | 0.8 | | 13 | 15(1.3) | 5 | [-2] | [-25] | [-19] | -75 | -133 | RG | -2.1 | SmallLong? | | (-3) | -21 | -24 | -48 | -20 | -2.1,28 | 65 | | 19 | Oct/18 | 14 | 135.17 | 138.34 | 139.15(0.04) | 139.5(-0.02) | 139.52(-0.19) | 138.47 | 0.9 | | 13 | 14(-3.2) | 25 | [3] | [-12] | [-24] | -26 | -145 | DR | -2.1 | OpenShort | | (0) | -13 | -43 | -36 | -20 | -1.3,57 | 65 | | 20 | Oct/18 | 13 | 135.17 | 138.34 | 139.09(0.08) | 139.53(0.06) | 139.79(0.03) | 139.43 | 1.2 | | 13 | 17(-3.2) | 50 | [5] | [7] | [-8] | 46 | -59 | CR | -0.6 | HoldShort | | (5) | 2 | -13 | -12 | -17 | 0.5,83 | 65 | | | | |
| 21 | Oct/18 | 12 | 135.17 | 138.34 | 138.98(0.09) | 139.44(0.11) | 139.75(0.1) | 139.73 | 1.2 | | 13 | 20(-2) | 50 | [6] | [13] | [-4] | 69 | -21 | CR | -0 | HoldShort | | (6) | 7 | -7 | -3 | -9 | 1,94 | 65 | | 22 | Oct/18 | 11 | 135.17 | 138.34 | 138.85(0.09) | 139.28(0.04) | 139.61(0.02) | 139.89 | 1.3 | | 13 | 22(-0.9) | 50 | [6] | [5] | [2] | 81 | -23 | UT | 0.3 | HoldLong | | (6) | 1 | -4 | 7 | 20 | 1.3,98 | 65 | | 23 | Oct/18 | 10 | 135.17 | 138.34 | 138.73(0.09) | 139.22(0.06) | 139.58(0.09) | 139.98 | 1.3 | | 13 | 23(0.6) | 50 | [6] | [11] | [5] | 83 | 16 | UT | 0.5 | HoldLong | | (6) | 6 | 6 | 6 | 20 | 1.5,95 | 65 | | 24 | Oct/18 | 9 | 135.17 | 138.34 | 138.6(0.04) | 139.14(0.06) | 139.46(0.14) | 139.84 | 1.3 | | 13 | 23(1.2) | 50 | [3] | [13] | [11] | 77 | 85 | UT | 0.5 | OpenLong? | | (6) | 10 | 27 | 1 | 19 | 1.5,89 | 65 | | 25 | Oct/17 | 15 | 134.94 | 138.1 | 138.54(-0.01) | 139.05(0.05) | 139.27(0.11) | 139.23 | 1.2 | | 13 | 21(-0.4) | 45 | [-1] | [11] | [1] | 59 | 92 | UR | -0.1 | SmallShort? | | (1) | 7 | 2 | -2 | 1 | 0.9,86 | 71 | | | | |
| 26 | Oct/17 | 14 | 134.94 | 138.1 | 138.54(0) | 138.98(0.01) | 139.12(0.12) | 139.17 | 1.2 | | 13 | 22(-0.2) | 50 | [0] | [11] | [-3] | 64 | 72 | CR | 0.1 | HoldShort | | (-1) | 8 | -17 | 14 | 3 | 0.8,94 | 71 | | 27 | Oct/17 | 13 | 134.94 | 138.1 | 138.56(0.03) | 138.96(0.04) | 138.95(0.06) | 139.56 | 1.3 | | 13 | 22(1) | 50 | [2] | [8] | [5] | 73 | 54 | UT | 0.8 | OpenLong | | (1) | 4 | -1 | 19 | 20 | 1.2,93 | 71 | | 28 | Oct/17 | 12 | 134.94 | 138.1 | 138.52(0.01) | 138.9(0.07) | 138.87(0.04) | 139.57 | 1.3 | | 13 | 21(0.5) | 50 | [1] | [7] | [15] | 66 | 80 | UT | 0.9 | OpenLong | | (2) | 3 | 34 | 18 | 15 | 1.4,81 | 71 | | 29 | Oct/17 | 11 | 134.94 | 138.1 | 138.51(-0.05) | 138.8(0.1) | 138.81(-0.01) | 138.82 | 1.1 | | 13 | 20(-3) | 40 | [-3] | [4] | [2] | 22 | 71 | UR | 0 | SmallShort | | (-1) | -1 | 12 | -7 | -17 | 0.4,62 | 71 | | 30 | Oct/17 | 10 | 134.94 | 138.1 | 138.58(-0.08) | 138.66(0.09) | 138.82(-0.04) | 138.54 | 1 | | 13 | 23(-2.5) | 25 | [-5] | [1] | [2] | 15 | 76 | UR | -0.3 | SmallShort | | (-4) | -3 | 15 | -4 | -20 | -0,65 | 71 | | | | |
| 31 | Oct/17 | 9 | 134.94 | 138.1 | 138.69(-0.09) | 138.54(0.09) | 138.87(-0.06) | 138.21 | 0.9 | | 13 | 26(-2.8) | -10 | [-6] | [-0] | [-17] | 13 | 52 | DT | -0.7 | OpenShort? | | (-6) | -4 | -46 | 3 | -20 | -0.5,75 | 71 | | 32 | Oct/16 | 15 | 134.84 | 137.46 | 138.82(-0.04) | 138.42(0.13) | 138.96(0.02) | 139.24 | 1.2 | | 11 | 29(-1.9) | 45 | [-3] | [7] | [3] | 43 | 80 | UR | 0.3 | SmallShort? | | (-4) | 1 | -2 | 15 | 14 | 0.4,83 | 74 | | 33 | Oct/16 | 14 | 134.84 | 137.46 | 138.88(-0.04) | 138.24(0.14) | 138.93(0.11) | 139.29 | 1.2 | | 11 | 31(-1.3) | 50 | [-3] | [13] | [10] | 28 | 104 | UR | 0.3 | SmallShort | | (-3) | 7 | 19 | 12 | 20 | 0.4,68 | 74 | | 34 | Oct/16 | 13 | 134.84 | 137.46 | 138.93(-0.05) | 138.05(0.01) | 138.78(0.21) | 138.88 | 1.1 | | 11 | 32(-0.9) | 50 | [-3] | [15] | [8] | 5 | 113 | UR | 0.1 | SmallShort | | (-3) | 14 | 12 | 7 | 20 | -0,55 | 74 | | 35 | Oct/16 | 12 | 134.84 | 137.46 | 139(-0.04) | 138.03(-0.07) | 138.49(0.2) | 138.6 | 1 | | 11 | 33(-0.3) | 50 | [-3] | [12] | [3] | -3 | 68 | UR | 0.1 | SmallShort | | (-4) | 14 | -9 | 15 | 20 | -0.3,55 | 74 | | | | |
| 36 | Oct/16 | 11 | 134.84 | 137.46 | 139.06(-0.04) | 138.13(-0.03) | 138.21(0.24) | 138.8 | 1.1 | | 11 | 33(-0.4) | 50 | [-3] | [16] | [3] | -8 | 90 | UR | 0.5 | SmallShort | | (-3) | 16 | -14 | 26 | 20 | -0.2,47 | 74 | | 37 | Oct/16 | 10 | 134.84 | 137.46 | 139.12(-0.05) | 138.17(0.01) | 137.88(0.24) | 139.11 | 1.2 | | 11 | 34(-1) | 50 | [-3] | [17] | [17] | -15 | 121 | UR | 1 | SmallShort | | (-3) | 16 | 27 | 26 | 20 | -0,35 | 74 | | 38 | Oct/16 | 9 | 134.84 | 137.46 | 139.19(-0.06) | 138.15(-0.05) | 137.55(0.16) | 138.52 | 1 | | 11 | 35(-0.5) | 50 | [-4] | [10] | [22] | -47 | 59 | UR | 0.8 | SmallShort? | | (-5) | 11 | 49 | 19 | 20 | -0.5,16 | 74 | | 39 | Oct/13 | 15 | 134.75 | 136.98 | 139.28(-0.09) | 138.22(-0.21) | 137.33(-0.17) | 137.43 | 0.8 | | 10 | 35(0.9) | 30 | [-6] | [-18] | [5] | -85 | -78 | RG | 0.1 | Wait? | | (-7) | -12 | 10 | 7 | 2 | -1.5,3 | 65 | | 40 | Oct/13 | 14 | 134.75 | 136.98 | 139.4(-0.05) | 138.51(-0.24) | 137.57(-0.34) | 137.21 | 0.7 | | 10 | 34(2.6) | 30 | [-3] | [-30] | [0] | -94 | -199 | RG | -0.3 | Wait | | (-6) | -23 | 2 | 1 | -12 | -1.8,1 | 65 | | | | |
| 41 | Oct/13 | 13 | 134.75 | 136.98 | 139.47(-0.05) | 138.84(-0.26) | 138.04(-0.3) | 137.15 | 0.7 | | 10 | 32(3.2) | 15 | [-3] | [-28] | [-8] | -103 | -197 | RG | -0.8 | SmallLong | | (-3) | -20 | -11 | -13 | -20 | -2.1,0 | 65 | | 42 | Oct/13 | 12 | 134.75 | 136.98 | 139.54(-0.05) | 139.2(-0.23) | 138.45(-0.22) | 137.39 | 0.8 | | 10 | 28(3.4) | 20 | [-3] | [-22] | [-9] | -105 | -155 | RG | -1.1 | SmallLong | | (-3) | -15 | -4 | -25 | -20 | -2.2,0 | 65 | | 43 | Oct/13 | 11 | 134.75 | 136.98 | 139.61(-0.08) | 139.52(-0.21) | 138.75(-0.27) | 137.47 | 0.8 | | 10 | 25(4.3) | -5 | [-5] | [-25] | [-26] | -98 | -136 | RG | -1.5 | SmallLong | | (-3) | -18 | -55 | -19 | -20 | -2.4,12 | 65 | | 44 | Oct/13 | 10 | 134.75 | 136.98 | 139.72(0.01) | 139.82(-0.1) | 139.13(-0.23) | 138.69 | 1.1 | | 10 | 21(-0.8) | 25 | [1] | [-17] | [-17] | -63 | -144 | DR | -0.6 | OpenShort | | (-3) | -16 | -38 | -10 | -20 | -1.4,22 | 65 | | 45 | Oct/13 | 9 | 134.75 | 136.98 | 139.7(0.04) | 139.96(-0.02) | 139.45(-0.14) | 139.54 | 1.4 | | 10 | 21(-1.2) | 50 | [3] | [-8] | [1] | -30 | -92 | RG | 0.1 | Wait? | | (3) | -10 | 14 | -12 | -17 | -0.2,25 | 65 | | | | |
| 46 | Oct/12 | 15 | 134.7 | 136.42 | 139.65(0.02) | 139.99(-0.05) | 139.64(-0.22) | 139.22 | 1.3 | | 8 | 23(-0.5) | 30 | [1] | [-14] | [-2] | -42 | -112 | DR | -0.5 | OpenShort? | | (2) | -15 | 19 | -36 | -20 | -0.5,21 | 70 | | 47 | Oct/12 | 14 | 134.7 | 136.42 | 139.62(0.03) | 140.06(-0.13) | 139.95(-0.25) | 138.8 | 1.2 | | 8 | 23(-1.8) | 20 | [2] | [-17] | [-16] | -34 | -155 | DR | -1.4 | OpenShort | | (1) | -16 | -21 | -35 | -20 | -1,41 | 70 | | 48 | Oct/12 | 13 | 134.7 | 136.42 | 139.58(0.06) | 140.24(-0.08) | 140.3(-0.16) | 139.26 | 1.3 | | 8 | 25(-2.4) | 15 | [4] | [-9] | [-19] | 7 | -123 | DR | -1.2 | OpenShort | | (3) | -10 | -52 | 2 | -20 | -0.4,67 | 70 | | 49 | Oct/12 | 12 | 134.7 | 136.42 | 139.5(0.1) | 140.35(0.04) | 140.52(0.03) | 140.42 | 1.6 | | 8 | 27(-1.8) | 50 | [6] | [7] | [2] | 65 | -25 | UT | -0.1 | OpenLong | | (6) | 2 | -4 | 22 | -4 | 1,90 | 70 | | 50 | Oct/12 | 11 | 134.7 | 136.42 | 139.36(0.11) | 140.29(0.14) | 140.48(0.1) | 140.5 | 1.6 | | 8 | 29(-1.1) | 50 | [7] | [15] | [-2] | 72 | -7 | CR | 0 | HoldShort | | (7) | 6 | -13 | 24 | -18 | 1.1,94 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|