Z Trading Signals: Hourly Price Prediction

^ Z: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 23, 2023

Z Trading Signals: Hourly Price Forecast and Prediction

(Zillow Group, Inc.)

One month low (close): $38.4400 One month high (close): $46.3700

Z Daily Change: -1.28% Daily StdDev 2.15% Z EMA_5_Trend: -2.01% 10Minute StdDev: $0.7682

Latest Price : $38.44(-1.28%)

Wed. Oct 25, 2023($0.6) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.8) Fri. Oct 20, 2023($0.9) Thu. Oct 19, 2023($0.9) Wed. Oct 18, 2023($0.8) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.5)

Z Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.42%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 23, 2023
1	Oct/23	10	43.22	41.79	40.02(-0.2)	39.17(-0.18)	39.07(0.21)	39.45	-1.6	-21	39(-1.3)	-35	[-9]	[-2]	[37]	-52	160	DP	0.4	OpenShort	(-9)	10	87	10	20	-0.6,13	32
Daily Trend: % Up Forces: Down Forces: 39.17(hourly_sma_10 -0.71%) Support Levels: Resistance Levels: 40.02(hourly_sma_20 1.44%) 41.79(daily_ema_10 5.93%) 43.22(daily_ema_20 9.56%)

2	Oct/23	9	43.22	41.79	40.1(-0.37)	39.24(-0.48)	38.99(-0.31)	38.6	-2	-21	40(1.4)	-50	[-17]	[-35]	[-14]	-90	-25	DT	-0.4	OpenShort?	(-14)	-14	-36	-2	-18	-1.6,0	32
3	Oct/20	15	43.58	42.34	40.25(-0.32)	39.43(-0.45)	39.11(-0.18)	38.96	-2.2	-18	38(-4.3)	-50	[-15]	[-27]	[-4]	-82	5	DT	-0.2	HoldShort?	(-13)	-8	-16	4	10	-1.4,3	25
4	Oct/20	14	43.58	42.34	40.38(-0.42)	39.61(-0.43)	39.18(-0.1)	39.12	-2.1	-18	43(-2.8)	-50	[-19]	[-24]	[-4]	-82	152	DT	-0.1	HoldShort	(-13)	-5	-13	4	-3	-1.4,3	25
5	Oct/20	13	43.58	42.34	40.55(-0.37)	39.78(-0.45)	39.22(-0.13)	39.25	-2.1	-18	46(-1)	-50	[-17]	[-25]	[7]	-83	74	DP	0	OpenShort	(-17)	-6	16	5	10	-1.4,2	25

6	Oct/20	12	43.58	42.34	40.7(-0.42)	39.96(-0.52)	39.27(-0.56)	39.09	-2.2	-18	47(-0.2)	-50	[-19]	[-47]	[-5]	-93	-72	DT	-0.2	HoldShort	(-15)	-26	-5	2	-20	-1.7,0	25
7	Oct/20	11	43.58	42.34	40.87(-0.46)	40.17(-0.45)	39.49(-0.68)	39.14	-2.1	-18	47(0.1)	-50	[-21]	[-51]	[-11]	-95	-82	DT	-0.4	HoldShort	(-17)	-31	-12	3	-20	-1.8,0	25
8	Oct/20	10	43.58	42.34	41.06(-0.39)	40.35(-0.39)	39.76(-0.67)	39.26	-2.1	-18	47(0.7)	-50	[-18]	[-49]	[-11]	-98	-181	DT	-0.5	HoldShort	(-18)	-31	-7	-1	-20	-1.9,0	25
9	Oct/20	9	43.58	42.34	41.22(-0.39)	40.51(-0.47)	40.03(-0.79)	39.33	-2	-18	46(4.1)	-50	[-18]	[-56]	[-18]	-100	-234	DT	-0.7	HoldShort?	(-17)	-36	-24	-3	-20	-2,0	25
10	Oct/19	15	43.95	42.88	41.38(-0.34)	40.7(-0.42)	40.35(-0.76)	39.57	-2.4	-17	42(-0.4)	-50	[-16]	[-53]	[-29]	-103	-265	DT	-0.9	CloseShort?	(-13)	-35	-57	-7	-20	-2.1,0	25

11	Oct/19	14	43.95	42.88	41.52(-0.31)	40.87(-0.24)	40.66(-0.51)	40.15	-2.1	-17	42(1.2)	-50	[-14]	[-36]	[-16]	-95	-119	DT	-0.7	OpenShort	(-11)	-23	-30	-7	-20	-1.8,0	25
12	Oct/19	13	43.95	42.88	41.65(-0.29)	40.97(-0.24)	40.87(-0.17)	40.46	-1.9	-17	41(-0.1)	-50	[-13]	[-21]	[-12]	-90	-3	DT	-0.5	HoldShort	(-11)	-8	-25	-6	-20	-1.6,0	25
13	Oct/19	12	43.95	42.88	41.77(-0.26)	41.07(-0.22)	40.94(-0.15)	40.72	-1.7	-17	41(-0.3)	-50	[-12]	[-19]	[-7]	-81	7	DT	-0.3	HoldShort	(-10)	-7	-13	-2	-20	-1.4,4	25
14	Oct/19	11	43.95	42.88	41.88(-0.26)	41.16(-0.39)	41(-0.15)	40.86	-1.7	-17	41(0.1)	-50	[-12]	[-23]	[-3]	-74	17	DT	-0.2	OpenShort	(-11)	-7	-20	6	20	-1.3,9	25
15	Oct/19	10	43.95	42.88	41.99(-0.24)	41.32(-0.27)	41.06(-0.02)	41.07	-1.6	-17	41(-0.2)	-50	[-11]	[-14]	[-0]	-71	52	DT	0	OpenShort	(-9)	-1	-11	8	20	-1.2,9	25

16	Oct/19	9	43.95	42.88	42.09(-0.19)	41.43(-0.34)	41.07(-0.02)	41.19	-1.5	-17	42(0.5)	-50	[-9]	[-15]	[14]	-74	3	DP	0.2	OpenShort?	(-9)	-1	32	8	20	-1.2,6	25
17	Oct/18	15	44.32	43.35	42.17(-0.26)	41.57(-0.45)	41.08(-0.27)	40.86	-2	-15	41(-0.1)	-50	[-12]	[-29]	[-6]	-93	-89	DT	-0.3	HoldShort?	(-9)	-12	-15	4	-20	-1.7,0	27
18	Oct/18	14	44.32	43.35	42.28(-0.24)	41.76(-0.41)	41.19(-0.31)	41.02	-1.9	-15	41(2.8)	-50	[-11]	[-30]	[-5]	-95	-109	DT	-0.2	OpenShort	(-10)	-14	-11	6	-20	-1.8,0	27
19	Oct/18	13	44.32	43.35	42.38(-0.19)	41.93(-0.29)	41.32(-0.63)	41.14	-1.8	-15	38(3.4)	-50	[-9]	[-41]	[-6]	-98	-252	DT	-0.3	OpenShort	(-8)	-29	-2	5	-20	-1.9,0	27
20	Oct/18	12	44.32	43.35	42.46(-0.16)	42.05(-0.28)	41.58(-0.5)	41.16	-1.8	-15	35(4.5)	-50	[-7]	[-35]	[-9]	-105	-269	DT	-0.7	HoldShort	(-8)	-23	-5	4	-20	-2.2,0	27

21	Oct/18	11	44.32	43.35	42.53(-0.16)	42.17(-0.38)	41.79(-0.67)	41.21	-1.8	-15	30(5.9)	-50	[-7]	[-45]	[-15]	-113	-320	DT	-1.1	HoldShort	(-6)	-31	-19	-18	-20	-2.5,0	27
22	Oct/18	10	44.32	43.35	42.6(-0.12)	42.33(-0.35)	42.07(-0.64)	41.41	-1.7	-15	25(5.1)	-50	[-6]	[-42]	[-16]	-112	-326	DT	-1.6	HoldShort	(-6)	-30	-22	-15	-20	-2.8,8	27
23	Oct/18	9	44.32	43.35	42.65(-0.14)	42.48(-0.31)	42.34(-0.49)	41.64	-1.5	-15	19(5.1)	-50	[-7]	[-35]	[-36]	-117	-220	DT	-2.1	HoldShort?	(-5)	-23	-75	-31	-20	-3,8	27
24	Oct/17	15	44.69	43.68	42.71(-0.09)	42.61(-0.12)	42.55(0.05)	42.45	-1.4	-12	14(-2)	-50	[-4]	[-2]	[3]	-60	62	DP	-0.4	OpenShort?	(-2)	2	19	-16	-2	-1.1,18	33
25	Oct/17	14	44.69	43.68	42.75(-0.16)	42.66(-0.21)	42.53(-0.07)	42.25	-1.5	-12	16(-2.1)	-50	[-8]	[-11]	[-11]	-66	50	DT	-1.1	OpenShort	(-5)	-3	-25	-9	-17	-1.9,32	33

26	Oct/17	13	44.69	43.68	42.82(-0.12)	42.75(-0.09)	42.56(-0.07)	42.52	-1.3	-12	18(-1.2)	-50	[-6]	[-8]	[-8]	-23	52	DT	-0.1	OpenShort	(-6)	-3	-27	18	-20	-1,52	33
27	Oct/17	12	44.69	43.68	42.87(-0.07)	42.79(-0.02)	42.59(-0.05)	42.81	-1.2	-12	20(-1.7)	-50	[-3]	[-5]	[6]	-11	59	DP	0.7	OpenShort	(-3)	-2	6	20	9	-0.2,44	33
28	Oct/17	11	44.69	43.68	42.9(-0.16)	42.8(-0.02)	42.61(-0.12)	42.75	-1.2	-12	21(-5.6)	-50	[-8]	[-9]	[13]	-39	125	DP	0.4	OpenShort	(-4)	-6	38	-1	9	-0.4,21	33
29	Oct/17	10	44.69	43.68	42.97(-0.19)	42.81(-0.12)	42.66(-0.3)	42.34	-1.5	-12	27(-1.6)	-50	[-9]	[-20]	[-8]	-78	-13	DT	-0.7	HoldShort	(-8)	-14	2	-18	-20	-1.4,7	33
30	Oct/17	9	44.69	43.68	43.05(-0.19)	42.86(-0.05)	42.79(-0.35)	42.32	-1.5	-12	29(-0.4)	-50	[-9]	[-21]	[-20]	-71	-48	DT	-1	OpenShort?	(-8)	-16	-35	-14	-20	-1.6,19	33

31	Oct/16	15	44.93	43.71	43.13(-0.21)	42.86(0)	42.94(-0.12)	42.7	-1.4	-14	29(-4.5)	-50	[-10]	[-11]	[-11]	-36	116	DT	-0.5	OpenShort?	(-6)	-6	-24	-2	-20	-0.9,37	39
32	Oct/16	14	44.93	43.71	43.22(-0.25)	42.88(0.12)	42.99(0.02)	42.96	-1.2	-14	33(-8.6)	-50	[-12]	[-2]	[-0]	-25	240	DT	-0.1	OpenShort	(-8)	1	-3	4	-2	-0.5,38	39
33	Oct/16	13	44.93	43.71	43.33(-0.23)	42.83(0.02)	42.98(0.02)	42.99	-1.2	-14	42(-5.4)	-50	[-11]	[-4]	[2]	-28	197	DP	0	OpenShort	(-10)	1	-2	7	16	-0.5,35	39
34	Oct/16	12	44.93	43.71	43.43(-0.21)	42.82(-0.05)	42.97(0.09)	43.01	-1.2	-14	47(-3.4)	-50	[-10]	[-2]	[4]	-31	177	DP	0.1	OpenShort	(-10)	4	-3	7	20	-0.6,34	39
35	Oct/16	11	44.93	43.71	43.52(-0.21)	42.84(-0.14)	42.93(0.26)	43.04	-1.2	-14	51(-2.9)	-50	[-10]	[4]	[10]	-38	215	UR	0.1	SmallShort	(-8)	12	11	9	20	-0.6,27	39

36	Oct/16	10	44.93	43.71	43.61(-0.27)	42.9(-0.14)	42.82(0.07)	42.92	-1.3	-14	54(-2.4)	-50	[-13]	[-6]	[2]	-48	180	DP	0.1	OpenShort	(-10)	3	-5	9	20	-0.8,22	39
37	Oct/16	9	44.93	43.71	43.73(-0.23)	42.96(-0.09)	42.79(0.23)	42.97	-1.2	-14	56(-2.1)	-50	[-11]	[3]	[6]	-52	170	UR	0.2	SmallShort?	(-10)	11	5	12	20	-0.8,18	39
38	Oct/13	15	45.16	44.02	43.83(-0.32)	43(-0.28)	42.69(0.07)	42.92	-1.4	-14	58(-5.4)	-50	[-15]	[-10]	[10]	-64	189	DP	0.2	OpenShort?	(-11)	3	12	9	20	-1,11	39
39	Oct/13	14	45.16	44.02	43.97(-0.25)	43.12(-0.25)	42.66(-0.21)	42.79	-1.5	-14	64(0.2)	-50	[-12]	[-21]	[10]	-75	-36	DP	0.1	OpenShort	(-13)	-10	26	8	-2	-1.2,5	39
40	Oct/13	13	45.16	44.02	44.08(-0.29)	43.23(-0.35)	42.75(-0.51)	42.51	-1.7	-14	63(3.3)	-50	[-13]	[-38]	[-7]	-89	-169	DT	-0.2	OpenShort	(-13)	-24	-12	3	-20	-1.6,1	39

41	Oct/13	12	45.16	44.02	44.21(-0.18)	43.38(-0.41)	42.97(-0.39)	42.64	-1.6	-14	60(4.7)	-50	[-8]	[-33]	[0]	-92	-263	DT	-0.4	OpenShort	(-11)	-18	9	-2	-20	-1.7,1	39
42	Oct/13	11	45.16	44.02	44.29(-0.14)	43.56(-0.62)	43.14(-0.44)	42.54	-1.7	-14	55(5.9)	-50	[-7]	[-39]	[-13]	-100	-364	DT	-0.7	HoldShort	(-7)	-20	-28	-8	-20	-2,0	39
43	Oct/13	10	45.16	44.02	44.35(-0.11)	43.83(-0.48)	43.33(-0.6)	42.84	-1.5	-14	50(4.4)	-50	[-5]	[-43]	[-17]	-97	-388	DT	-0.6	OpenShort	(-4)	-28	-37	-6	-20	-2,3	39
44	Oct/13	9	45.16	44.02	44.4(-0.05)	44.04(-0.36)	43.59(-0.3)	43.24	-1.2	-14	45(1.4)	-50	[-2]	[-26]	[-16]	-87	-291	DT	-0.5	OpenShort?	(-3)	-14	-34	-4	-20	-1.6,3	39
45	Oct/12	15	45.4	44.36	44.42(0.02)	44.2(-0.27)	43.72(-0.14)	43.62	-1	-14	44(3.1)	-45	[1]	[-15]	[2]	-77	-244	RG	-0.1	Wait?	(0)	-7	17	-10	-20	-1.2,3	40

46	Oct/12	14	45.4	44.36	44.42(0)	44.32(-0.4)	43.78(-0.48)	43.43	-1.2	-14	41(0.2)	-50	[0]	[-34]	[-9]	-78	-360	DR	-0.5	HoldShort	(0)	-22	-4	-12	-20	-1.4,7	40
47	Oct/12	13	45.4	44.36	44.42(0)	44.5(-0.36)	43.99(-0.74)	43.47	-1.1	-14	40(-0.3)	-50	[0]	[-45]	[-29]	-75	-426	DR	-0.8	HoldShort	(0)	-34	-60	-18	-20	-1.4,10	40
48	Oct/12	12	45.4	44.36	44.41(0.11)	44.66(-0.33)	44.32(-0.38)	44.14	-0.7	-14	41(-2.6)	-40	[5]	[-26]	[2]	-47	-301	RG	-0.3	Wait	(4)	-18	17	-16	-9	-0.4,13	40
49	Oct/12	11	45.4	44.36	44.36(-0.02)	44.81(-0.27)	44.49(-0.4)	43.95	-0.8	-14	43(0.2)	-50	[-1]	[-27]	[-9]	-41	-184	DT	-0.7	OpenShort	(4)	-18	-1	-14	-20	-0.6,24	40
50	Oct/12	10	45.4	44.36	44.37(-0.07)	44.93(-0.27)	44.67(-0.49)	43.96	-0.8	-14	43(0.3)	-50	[-3]	[-32]	[-23]	-22	-153	DT	-1	OpenShort	(-1)	-23	-42	-7	-20	-0.6,43	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI