YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 23, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $10.1700 One month high (close): $12.8500

YANG Daily Change: -2.57% Daily StdDev 5.01% YANG EMA_5_Trend: 3.19% 10Minute StdDev: $0.3471

Latest Price : $12.52(-2.57%)

Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.5) Thu. Oct 19, 2023($0.4) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.2)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.19% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.67%(48%) Avg negative next hour return: -0.73%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 23, 2023
1	Oct/23	10	11.34	11.32	12.21(0.58)	12.66(0.72)	12.8(0.16)	12.79	2.1	4	72(-0.7)	45	[12]	[16]	[-10]	76	-77	CR	-0	OpenShort	(10)	3	-21	-4	-20	1.2,96	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.66(hourly_sma_10 -1.02%) 12.21(hourly_sma_20 -4.53%) 11.34(daily_ema_20 -11.34%) 11.32(daily_ema_10 -11.49%) Resistance Levels:

2	Oct/23	9	11.34	11.32	12.14(0.66)	12.57(0.88)	12.78(0.31)	12.93	2.3	4	73(0.7)	50	[13]	[21]	[7]	90	46	UT	0.3	HoldLong?	(13)	6	21	0	0	1.6,100	54
3	Oct/20	15	11.24	11.18	12.06(0.58)	12.46(0.65)	12.74(0.31)	12.79	2.3	5	72(-1.9)	50	[12]	[19]	[2]	87	89	UT	0.1	HoldLong?	(13)	6	2	-3	20	1.5,99	63
4	Oct/20	14	11.24	11.18	11.99(0.67)	12.38(0.73)	12.7(0.55)	12.78	2.3	5	74(2.3)	50	[13]	[25]	[13]	89	108	UT	0.2	OpenLong	(11)	11	14	-4	20	1.6,99	63
5	Oct/20	13	11.24	11.18	11.91(0.68)	12.29(0.57)	12.63(0.96)	12.69	2.2	5	71(-1.6)	50	[14]	[31]	[6]	89	196	UT	0.1	HoldLong	(13)	19	-6	-4	20	1.6,99	63

6	Oct/20	12	11.24	11.18	11.83(0.77)	12.22(0.66)	12.51(1.21)	12.73	2.2	5	73(1.8)	50	[15]	[38]	[9]	95	275	UT	0.4	OpenLong	(15)	24	3	-3	20	1.8,100	63
7	Oct/20	11	11.24	11.18	11.74(0.77)	12.14(1)	12.36(1.39)	12.71	2.2	5	71(3.8)	50	[15]	[45]	[21]	100	397	UT	0.7	HoldLong	(15)	28	23	5	20	2,100	63
8	Oct/20	10	11.24	11.18	11.65(0.78)	12.02(0.84)	12.19(1.08)	12.56	2	5	67(2.4)	50	[16]	[37]	[13]	100	254	UT	0.8	HoldLong	(15)	22	16	7	20	2,100	63
9	Oct/20	9	11.24	11.18	11.56(0.7)	11.92(0.85)	12.06(0.84)	12.46	1.8	5	65(4.2)	50	[14]	[32]	[35]	103	275	UT	0.9	HoldLong?	(13)	17	58	10	20	2.1,100	63
10	Oct/19	15	11.11	10.99	11.48(0.53)	11.82(0.51)	11.96(0.25)	12.1	1.8	0	61(-10.3)	50	[11]	[13]	[12]	84	55	UT	0.3	HoldLong?	(12)	5	23	-0	20	1.5,96	60

11	Oct/19	14	11.11	10.99	11.42(0.35)	11.76(0.43)	11.93(0.08)	11.96	1.5	0	71(1.6)	35	[7]	[8]	[8]	79	124	UT	0.1	OpenLong	(9)	2	16	-5	20	1.4,94	60
12	Oct/19	13	11.11	10.99	11.38(0.53)	11.71(0.43)	11.92(0.51)	11.86	1.3	0	70(-2.4)	35	[11]	[18]	[-5]	74	2	CR	-0.2	HoldShort	(9)	10	-10	-9	-8	1.2,94	60
13	Oct/19	12	11.11	10.99	11.32(0.62)	11.66(0.52)	11.86(0.76)	11.92	1.4	0	72(-0.2)	45	[13]	[24]	[-2]	85	76	CR	0.1	OpenShort	(10)	15	-6	-6	8	1.5,97	60
14	Oct/19	11	11.11	10.99	11.25(0.54)	11.6(0.61)	11.77(0.77)	11.96	1.5	0	72(2.2)	50	[11]	[25]	[8]	94	269	UT	0.5	OpenLong	(12)	16	-3	3	20	1.8,99	60
15	Oct/19	10	11.11	10.99	11.19(0.63)	11.53(0.87)	11.68(0.78)	11.98	1.6	0	70(5.3)	50	[13]	[28]	[13]	100	251	UT	0.8	HoldLong	(12)	16	15	5	20	2,100	60

16	Oct/19	9	11.11	10.99	11.12(0.54)	11.43(0.79)	11.59(0.78)	11.89	1.4	0	65(6.5)	50	[11]	[27]	[27]	102	329	UT	0.8	HoldLong?	(12)	16	57	3	20	2.1,99	60
17	Oct/18	15	11.06	10.96	11.06(0.27)	11.34(0.62)	11.5(0.35)	11.55	0.9	-0	58(-0.2)	25	[6]	[14]	[7]	86	249	UT	0.2	HoldLong?	(7)	7	10	-5	20	1.5,98	53
18	Oct/18	14	11.06	10.96	11.03(0.18)	11.27(0.54)	11.46(0.26)	11.49	0.8	-0	58(3.3)	0	[4]	[11]	[-1]	86	296	CR	0.1	OpenShort	(7)	5	-2	-6	9	1.5,98	53
19	Oct/18	13	11.06	10.96	11.01(0.27)	11.21(0.54)	11.43(0.44)	11.5	0.8	-0	55(4.3)	20	[6]	[16]	[3]	92	280	UT	0.2	OpenLong	(4)	9	-3	-4	20	1.7,99	53
20	Oct/18	12	11.06	10.96	10.98(0.27)	11.15(0.54)	11.38(0.98)	11.52	0.9	-0	51(5.9)	45	[6]	[27]	[12]	100	464	UT	0.5	HoldLong	(5)	20	10	2	20	2,100	53

21	Oct/18	11	11.06	10.96	10.95(0.27)	11.09(0.45)	11.27(0.9)	11.46	0.8	-0	45(6.2)	50	[6]	[24]	[18]	103	424	UT	0.8	HoldLong	(5)	18	19	2	20	2.1,100	53
22	Oct/18	10	11.06	10.96	10.92(0.18)	11.04(0.64)	11.17(0.72)	11.35	0.5	-0	39(4.3)	30	[4]	[22]	[12]	103	390	UT	0.9	HoldLong	(4)	15	10	21	20	2.1,100	53
23	Oct/18	9	11.06	10.96	10.9(0.18)	10.97(0.55)	11.09(0.91)	11.29	0.4	-0	34(4.3)	25	[4]	[25]	[8]	93	407	UT	1.1	OpenLong?	(4)	19	-2	18	20	2.1,90	53
24	Oct/18	20	11.06	10.96	10.88(0.18)	10.91(0.65)	10.99(0.73)	11.3	0.5	-0	30(6)	40	[4]	[22]	[34]	98	390	UT	1.9	OpenLong	(4)	15	62	24	20	2.6,83	53
25	Oct/17	15	11.02	11.02	10.86(0.09)	10.84(0.28)	10.91(0.09)	10.95	-0.1	-0	24(0.6)	20	[2]	[4]	[3]	40	8	UT	0.3	OpenLong?	(0)	2	-3	12	20	0.7,72	51

26	Oct/17	14	11.02	11.02	10.85(0.09)	10.81(0.19)	10.9(-0.09)	10.97	-0.1	-0	23(-0.3)	10	[2]	[-0]	[9]	38	-9	RG	0.6	Wait	(2)	-2	7	2	20	1,63	51
27	Oct/17	13	11.02	11.02	10.84(0.09)	10.79(0.09)	10.91(0.46)	10.93	-0.2	-0	24(-0.6)	35	[2]	[10]	[11]	25	106	UT	0.2	OpenLong	(2)	9	18	2	20	0.7,57	51
28	Oct/17	12	11.02	11.02	10.83(0.09)	10.78(-0.19)	10.86(0.37)	10.83	-0.4	-0	24(-1.4)	20	[2]	[5]	[3]	5	5	UT	-0.2	OpenLong	(2)	8	-11	-3	20	0,55	51
29	Oct/17	11	11.02	11.02	10.82(0.19)	10.78(0)	10.82(0.46)	10.89	-0.2	-0	26(-2.8)	40	[4]	[9]	[8]	31	-18	UT	0.5	OpenLong	(2)	9	-3	29	20	0.5,68	51
30	Oct/17	10	11.02	11.02	10.8(0.19)	10.8(-0.09)	10.77(0.47)	10.91	-0.2	-0	29(-2.7)	25	[4]	[9]	[6]	19	28	UT	0.9	OpenLong	(5)	10	-16	22	20	0.7,51	51

31	Oct/17	9	11.02	11.02	10.78(0.37)	10.8(0)	10.72(0.56)	11	-0	-0	31(-2.6)	50	[8]	[12]	[33]	13	-42	UT	1.7	OpenLong?	(5)	11	62	15	20	1.3,30	51
32	Oct/16	15	11	11.11	10.74(0.19)	10.81(-0.18)	10.66(-0.37)	10.66	-0.6	1	34(-4.4)	5	[4]	[-9]	[-9]	-56	-364	DR	0	OpenShort?	(2)	-8	2	-15	-20	-0.4,4	48
33	Oct/16	14	11	11.11	10.72(0.28)	10.83(-0.28)	10.7(-0.74)	10.65	-0.6	1	38(-11.1)	15	[6]	[-17]	[-5]	-47	-560	DR	-0.2	OpenShort	(4)	-15	2	-24	-19	-0.3,11	48
34	Oct/16	13	11	11.11	10.69(0.19)	10.86(-0.18)	10.78(-0.55)	10.64	-0.7	1	49(-4.4)	-10	[4]	[-13]	[-16]	-31	-391	DR	-0.5	OpenShort	(7)	-11	-4	-27	-20	-0.2,24	48
35	Oct/16	12	11	11.11	10.67(0.28)	10.88(-0.18)	10.84(-0.55)	10.66	-0.6	1	54(-3.2)	-5	[6]	[-12]	[-19]	-11	-448	DR	-0.6	OpenShort	(4)	-11	-11	-31	-20	-0,39	48

36	Oct/16	11	11	11.11	10.64(0.19)	10.88(0)	10.9(-0.46)	10.72	-0.5	1	57(-2)	-10	[4]	[-9]	[-17]	25	-235	DR	-0.6	OpenShort	(5)	-9	-18	-18	-20	0.3,67	48
37	Oct/16	10	11	11.11	10.62(0.28)	10.9(0.09)	10.95(-0.27)	10.82	-0.3	1	59(-2)	-20	[6]	[-4]	[-23]	50	-176	DR	-0.4	OpenShort	(5)	-6	-44	-12	-20	0.6,85	48
38	Oct/16	9	11	11.11	10.59(0.47)	10.89(0.46)	10.98(0.37)	11.07	0.1	1	61(2)	50	[10]	[14]	[11]	83	58	UT	0.3	OpenLong?	(9)	8	25	-2	20	1.4,98	48
39	Oct/13	15	10.99	11.15	10.54(0.38)	10.84(0.46)	10.94(0.09)	10.93	-0.1	3	59(2.1)	35	[8]	[8]	[-3]	78	-7	CR	-0	OpenShort?	(7)	2	-5	-5	-9	1.2,98	55
40	Oct/13	14	10.99	11.15	10.5(0.38)	10.79(0.47)	10.93(0.28)	10.96	-0.1	3	57(1)	40	[8]	[12]	[-1]	85	115	CR	0.1	OpenShort	(7)	6	-2	-3	0	1.4,100	55

41	Oct/13	13	10.99	11.15	10.46(0.29)	10.74(0.56)	10.9(0.55)	10.97	-0	3	56(3.9)	50	[6]	[18]	[7]	90	335	UT	0.2	OpenLong	(9)	11	7	-2	20	1.6,100	55
42	Oct/13	12	10.99	11.15	10.43(0.19)	10.68(0.66)	10.84(0.46)	10.93	-0.1	3	52(4.3)	30	[4]	[17]	[2]	93	402	UT	0.3	OpenLong	(4)	9	3	3	9	1.7,100	55
43	Oct/13	11	10.99	11.15	10.41(0.1)	10.61(0.86)	10.79(0.56)	10.91	-0.1	3	48(2.8)	25	[2]	[21]	[4]	95	521	UT	0.4	OpenLong	(6)	11	9	9	-9	1.8,100	55
44	Oct/13	10	10.99	11.15	10.4(-0.19)	10.52(0.67)	10.73(0.66)	10.86	-0.2	3	45(-8.3)	0	[-4]	[19]	[10]	95	807	UR	0.5	SmallShort	(2)	13	9	13	20	1.8,100	55
45	Oct/13	9	10.99	11.15	10.42(-0.19)	10.45(0.58)	10.66(0.66)	10.81	-0.3	3	53(-7.8)	15	[-4]	[18]	[19]	83	736	UR	0.5	SmallShort?	(-4)	13	22	19	20	1.3,100	55

46	Oct/12	15	10.96	11.16	10.44(-0.29)	10.39(0.48)	10.59(0.67)	10.69	-0.5	2	61(-7.2)	10	[-6]	[16]	[17]	68	715	UR	0.3	SmallShort?	(-7)	14	2	21	20	0.7,100	58
47	Oct/12	14	10.96	11.16	10.47(-0.38)	10.34(0.39)	10.52(0.77)	10.68	-0.5	2	68(-9)	0	[-8]	[17]	[16]	55	788	UR	0.4	SmallShort	(-6)	15	11	24	20	0.5,92	58
48	Oct/12	13	10.96	11.16	10.51(-0.47)	10.3(0.49)	10.44(1.36)	10.62	-0.6	2	77(-7.6)	15	[-9]	[29]	[21]	27	931	UR	0.4	SmallShort	(-9)	27	22	9	20	0.2,72	58
49	Oct/12	12	10.96	11.16	10.56(-0.47)	10.25(0.39)	10.3(0.68)	10.5	-0.8	2	85(-7.4)	-5	[-9]	[14]	[12]	5	595	UR	0.4	SmallShort	(-9)	14	9	2	20	-0.1,57	58
50	Oct/12	11	10.96	11.16	10.61(-0.47)	10.21(0.39)	10.23(0.49)	10.45	-0.9	2	92(-5.4)	5	[-9]	[11]	[11]	-17	454	UR	0.4	SmallShort	(-11)	10	15	-6	20	-0.3,41	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI