|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 23, 2023 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $37.8200 One month high (close): $39.6000
VWO Daily Change: -0.21% Daily StdDev 0.9% VWO EMA_5_Trend: -0.78% 10Minute StdDev: $0.2894
Latest Price : $37.82(-0.21%) | Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -2.2
| | Mon. Oct. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 10 | 38.86 | 38.8 | 38.22(-0.1) | 37.95(-0.18) | 37.82(-0.13) | 37.7 | -2.4 | | -8 | 65(3.1) | -50 | [-11] | [-30] | [11] | -89 | -71 | DP | -0.4 | OpenShort | | (-11) | -14 | 35 | 1 | -5 | -1.7,4 | 44 | Sample size 50 Avg positive next hour return: 0.21%(28%) Avg negative next hour return: -0.48%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.95(hourly_sma_10 0.66%) 38.22(hourly_sma_20 1.38%) 38.8(daily_ema_10 2.92%) 38.86(daily_ema_20 3.08%)
|
| | | 2 | Oct/23 | 9 | 38.86 | 38.8 | 38.26(-0.16) | 38.02(-0.26) | 37.87(-0.18) | 37.58 | -2.7 | | -8 | 61(7.8) | -50 | [-18] | [-42] | [-36] | -108 | -62 | DT | -1 | HoldShort? | | (-14) | -20 | -98 | -7 | -20 | -2.3,0 | 44 | | 3 | Oct/20 | 15 | 38.94 | 38.91 | 38.32(-0.1) | 38.12(-0.16) | 37.94(-0.05) | 37.92 | -2.3 | | -7 | 54(-4.2) | -50 | [-11] | [-21] | [-1] | -88 | -11 | DT | -0.1 | HoldShort? | | (-11) | -6 | -3 | 2 | 0 | -1.6,2 | 39 | | 4 | Oct/20 | 14 | 38.94 | 38.91 | 38.36(-0.16) | 38.18(-0.13) | 37.96(-0.11) | 37.93 | -2.3 | | -7 | 58(-7.3) | -50 | [-18] | [-27] | [-6] | -91 | 26 | DT | -0.1 | HoldShort | | (-11) | -12 | -14 | 1 | -13 | -1.7,2 | 39 | | 5 | Oct/20 | 13 | 38.94 | 38.91 | 38.42(-0.13) | 38.23(-0.13) | 38(-0.21) | 37.98 | -2.2 | | -7 | 65(-4.6) | -50 | [-14] | [-38] | [2] | -86 | -31 | DP | -0.1 | OpenShort | | (-17) | -23 | 12 | 3 | -20 | -1.5,2 | 39 | | | | |
| 6 | Oct/20 | 12 | 38.94 | 38.91 | 38.47(-0.18) | 38.28(-0.13) | 38.08(-0.26) | 37.94 | -2.3 | | -7 | 70(-2.8) | -50 | [-20] | [-45] | [-4] | -93 | -22 | DT | -0.5 | HoldShort | | (-17) | -29 | -3 | -1 | -20 | -1.7,0 | 39 | | 7 | Oct/20 | 11 | 38.94 | 38.91 | 38.54(-0.16) | 38.33(-0.13) | 38.18(-0.31) | 37.95 | -2.2 | | -7 | 73(-2.2) | -50 | [-18] | [-50] | [-11] | -95 | -65 | DT | -0.7 | HoldShort | | (-20) | -34 | -17 | -8 | -20 | -1.8,0 | 39 | | 8 | Oct/20 | 10 | 38.94 | 38.91 | 38.6(-0.18) | 38.38(-0.13) | 38.3(-0.26) | 38.01 | -2.1 | | -7 | 75(0.2) | -50 | [-20] | [-45] | [-14] | -95 | -32 | DT | -0.9 | HoldShort | | (-20) | -29 | -28 | -11 | -20 | -1.8,0 | 39 | | 9 | Oct/20 | 9 | 38.94 | 38.91 | 38.67(-0.13) | 38.43(-0.13) | 38.4(-0.18) | 38.11 | -1.9 | | -7 | 75(2.2) | -50 | [-14] | [-34] | [-30] | -91 | -54 | DT | -0.9 | OpenShort? | | (-17) | -20 | -74 | -11 | -20 | -1.7,2 | 39 | | 10 | Oct/19 | 15 | 39.03 | 39.04 | 38.72(-0.08) | 38.48(-0.05) | 38.47(-0.03) | 38.37 | -1.8 | | -2 | 72(-12.5) | -50 | [-9] | [-9] | [-9] | -71 | -15 | DT | -0.3 | OpenShort? | | (-11) | -3 | -25 | 0 | -5 | -1.1,7 | 41 | | | | |
| 11 | Oct/19 | 14 | 39.03 | 39.04 | 38.75(-0.1) | 38.5(-0.03) | 38.47(0) | 38.46 | -1.5 | | -2 | 85(-4.6) | -50 | [-11] | [-6] | [-8] | -63 | 33 | DT | -0.1 | OpenShort | | (-9) | 0 | -25 | 5 | -3 | -0.9,10 | 41 | | 12 | Oct/19 | 13 | 39.03 | 39.04 | 38.79(-0.1) | 38.5(0) | 38.48(0.05) | 38.55 | -1.3 | | -2 | 89(-3.8) | -25 | [-11] | [2] | [7] | -58 | 56 | UR | 0.2 | SmallShort | | (-11) | 6 | 14 | 9 | 13 | -0.7,10 | 41 | | 13 | Oct/19 | 12 | 39.03 | 39.04 | 38.83(-0.1) | 38.51(-0.05) | 38.46(-0.03) | 38.5 | -1.4 | | -2 | 93(-2.1) | -40 | [-11] | [-10] | [5] | -71 | 16 | DP | 0.1 | OpenShort | | (-11) | -3 | 11 | 6 | 8 | -1,4 | 41 | | 14 | Oct/19 | 11 | 39.03 | 39.04 | 38.87(-0.13) | 38.53(-0.18) | 38.47(-0.05) | 38.46 | -1.5 | | -2 | 95(0.7) | -50 | [-15] | [-20] | [6] | -79 | 11 | DP | -0 | OpenShort | | (-14) | -6 | 11 | 3 | 20 | -1.2,1 | 41 | | 15 | Oct/19 | 10 | 39.03 | 39.04 | 38.92(-0.1) | 38.6(-0.18) | 38.49(-0.05) | 38.42 | -1.6 | | -2 | 95(2.8) | -50 | [-11] | [-20] | [-3] | -85 | -40 | DT | -0.2 | OpenShort | | (-11) | -6 | -9 | 1 | -5 | -1.4,0 | 41 | | | | |
| 16 | Oct/19 | 9 | 39.03 | 39.04 | 38.96(-0.1) | 38.67(-0.18) | 38.51(-0.05) | 38.45 | -1.6 | | -2 | 92(4.5) | -50 | [-11] | [-20] | [-2] | -88 | -40 | DT | -0.2 | OpenShort? | | (-14) | -6 | -9 | 2 | 10 | -1.5,0 | 41 | | 17 | Oct/18 | 15 | 39.08 | 39.08 | 39(-0.08) | 38.74(-0.23) | 38.53(-0.08) | 38.48 | -1.6 | | -3 | 87(6.1) | -50 | [-9] | [-25] | [-6] | -88 | -67 | DT | -0.2 | OpenShort? | | (-9) | -9 | -17 | 5 | -8 | -1.6,2 | 43 | | 18 | Oct/18 | 14 | 39.08 | 39.08 | 39.03(-0.05) | 38.83(-0.18) | 38.56(-0.1) | 38.54 | -1.5 | | -3 | 81(5.8) | -45 | [-6] | [-23] | [-2] | -88 | -104 | DT | -0.1 | OpenShort | | (-9) | -11 | -5 | 7 | -18 | -1.6,2 | 43 | | 19 | Oct/18 | 13 | 39.08 | 39.08 | 39.05(-0.05) | 38.9(-0.15) | 38.6(-0.28) | 38.56 | -1.4 | | -3 | 75(6.2) | -50 | [-6] | [-42] | [1] | -94 | -151 | DP | -0.1 | OpenShort | | (-9) | -32 | 9 | 3 | -20 | -1.8,1 | 43 | | 20 | Oct/18 | 12 | 39.08 | 39.08 | 39.07(-0.08) | 38.96(-0.13) | 38.71(-0.31) | 38.53 | -1.5 | | -3 | 69(8.7) | -50 | [-9] | [-45] | [-6] | -103 | -137 | DT | -0.7 | HoldShort | | (-5) | -35 | -9 | -1 | -20 | -2.1,0 | 43 | | | | |
| 21 | Oct/18 | 11 | 39.08 | 39.08 | 39.1(-0.05) | 39.01(-0.18) | 38.83(-0.33) | 38.56 | -1.4 | | -3 | 61(10.3) | -50 | [-6] | [-49] | [-16] | -110 | -174 | DT | -1.2 | HoldShort | | (-5) | -37 | -20 | -32 | -20 | -2.4,0 | 43 | | 22 | Oct/18 | 10 | 39.08 | 39.08 | 39.12(-0.05) | 39.08(-0.18) | 38.96(-0.33) | 38.63 | -1.2 | | -3 | 50(9.8) | -50 | [-6] | [-49] | [-16] | -103 | -164 | DT | -1.8 | HoldShort | | (-9) | -37 | -23 | -34 | -20 | -2.6,12 | 43 | | 23 | Oct/18 | 9 | 39.08 | 39.08 | 39.14(-0.08) | 39.15(-0.15) | 39.09(-0.28) | 38.71 | -1 | | -3 | 40(9.7) | -50 | [-9] | [-43] | [-51] | -99 | -100 | DT | -2.5 | OpenShort? | | (-5) | -32 | -120 | -42 | -20 | -2.9,24 | 43 | | 24 | Oct/17 | 15 | 39.14 | 39.08 | 39.14(0) | 39.21(-0.05) | 39.09(0) | 39.14 | 0 | | -2 | 31(1.1) | -15 | [0] | [-2] | [-2] | -14 | -10 | DR | -0.5 | OpenShort? | | (0) | 0 | 5 | -20 | -3 | -0.3,44 | 51 | | 25 | Oct/17 | 14 | 39.14 | 39.08 | 39.17(-0.03) | 39.23(-0.05) | 39.2(0.05) | 39.12 | -0.1 | | -2 | 30(0.2) | -45 | [-3] | [3] | [-9] | 0 | 34 | RG | -0.7 | Wait | | (-3) | 6 | -22 | -2 | -18 | -0.4,60 | 51 | | | | |
| 26 | Oct/17 | 13 | 39.14 | 39.08 | 39.18(0.03) | 39.23(0) | 39.18(-0.08) | 39.2 | 0.2 | | -2 | 29(-0.2) | -10 | [3] | [-8] | [-7] | 28 | -42 | DR | 0.2 | OpenShort | | (0) | -9 | -27 | 10 | 0 | 0.2,73 | 51 | | 27 | Oct/17 | 12 | 39.14 | 39.08 | 39.18(0) | 39.25(0.08) | 39.18(0) | 39.3 | 0.4 | | -2 | 30(1.1) | -5 | [0] | [5] | [9] | 47 | 30 | UR | 0.8 | SmallShort | | (3) | 0 | 20 | 20 | -8 | 1.1,69 | 51 | | 28 | Oct/17 | 11 | 39.14 | 39.08 | 39.18(0) | 39.22(0.05) | 39.21(-0.05) | 39.23 | 0.2 | | -2 | 29(-1.4) | -10 | [0] | [-2] | [2] | 5 | 7 | DP | 0.2 | OpenShort | | (3) | -6 | 20 | -24 | -10 | 0.5,42 | 51 | | 29 | Oct/17 | 10 | 39.14 | 39.08 | 39.17(-0.03) | 39.2(0.03) | 39.23(-0.08) | 39.16 | 0.1 | | -2 | 30(-1.1) | -30 | [-3] | [-8] | [6] | -1 | 10 | DP | -0.6 | OpenShort | | (-3) | -9 | 36 | -23 | -20 | -0.1,52 | 51 | | 30 | Oct/17 | 9 | 39.14 | 39.08 | 39.18(-0.05) | 39.2(0) | 39.26(-0.13) | 39.03 | -0.3 | | -2 | 31(-0.4) | -50 | [-6] | [-16] | [-34] | -12 | -22 | DT | -1.9 | OpenShort? | | (-5) | -15 | -83 | -24 | -20 | -1.2,68 | 51 | | | | |
| 31 | Oct/16 | 15 | 39.18 | 39.03 | 39.18(0) | 39.19(0.08) | 39.31(0.05) | 39.33 | 0.3 | | -5 | 31(1) | -20 | [0] | [10] | [5] | 77 | 43 | UR | 0.2 | SmallShort? | | (0) | 6 | 3 | 12 | 20 | 1.1,99 | 54 | | 32 | Oct/16 | 14 | 39.18 | 39.03 | 39.2(-0.05) | 39.16(0.08) | 39.29(0.15) | 39.32 | 0.3 | | -5 | 30(-5.3) | -45 | [-6] | [20] | [3] | 68 | 122 | UR | 0.2 | SmallShort | | (-3) | 17 | -3 | 21 | 8 | 0.9,95 | 54 | | 33 | Oct/16 | 13 | 39.18 | 39.03 | 39.22(-0.03) | 39.13(0.03) | 39.23(0.15) | 39.33 | 0.3 | | -5 | 36(-3.4) | -20 | [-3] | [18] | [10] | 59 | 101 | UR | 0.6 | SmallShort | | (-3) | 17 | 9 | 30 | 20 | 0.7,91 | 54 | | 34 | Oct/16 | 12 | 39.18 | 39.03 | 39.23(-0.03) | 39.13(0) | 39.17(0.15) | 39.3 | 0.3 | | -5 | 39(-2.3) | -10 | [-3] | [16] | [10] | 40 | 91 | UR | 0.8 | SmallShort | | (-5) | 17 | 5 | 36 | 20 | 0.4,80 | 54 | | 35 | Oct/16 | 11 | 39.18 | 39.03 | 39.24(-0.03) | 39.12(0.05) | 39.11(0.13) | 39.28 | 0.2 | | -5 | 41(-2.8) | -5 | [-3] | [17] | [14] | 6 | 75 | UR | 0.9 | SmallShort | | (-3) | 15 | 22 | 29 | 18 | 0.2,51 | 54 | | | | |
| 36 | Oct/16 | 10 | 39.18 | 39.03 | 39.25(-0.05) | 39.1(0.03) | 39.06(0.1) | 39.2 | 0 | | -5 | 44(-4.1) | -15 | [-6] | [12] | [17] | -32 | 69 | UR | 0.7 | SmallShort | | (-5) | 11 | 39 | 19 | 15 | -0.3,26 | 54 | | 37 | Oct/16 | 9 | 39.18 | 39.03 | 39.27(-0.08) | 39.09(-0.05) | 39.02(-0.03) | 39.06 | -0.3 | | -5 | 48(-1.5) | -50 | [-9] | [-8] | [5] | -69 | 26 | DP | 0.2 | OpenShort? | | (-9) | -3 | 11 | 8 | -3 | -1,6 | 54 | | 38 | Oct/13 | 15 | 39.22 | 39 | 39.3(-0.1) | 39.11(-0.08) | 39.03(-0.1) | 39.02 | -0.4 | | -8 | 50(6.8) | -50 | [-11] | [-20] | [3] | -81 | 9 | DP | -0 | OpenShort? | | (-9) | -11 | 5 | 3 | 5 | -1.3,2 | 43 | | 39 | Oct/13 | 14 | 39.22 | 39 | 39.34(-0.05) | 39.14(-0.08) | 39.07(-0.13) | 39 | -0.4 | | -8 | 43(2.2) | -50 | [-6] | [-22] | [-2] | -88 | -72 | DT | -0.3 | OpenShort | | (-11) | -15 | -3 | -2 | -8 | -1.5,0 | 43 | | 40 | Oct/13 | 13 | 39.22 | 39 | 39.36(-0.05) | 39.17(-0.1) | 39.12(-0.08) | 39.01 | -0.4 | | -8 | 41(2.9) | -50 | [-6] | [-17] | [-6] | -93 | -59 | DT | -0.5 | OpenShort | | (-5) | -9 | -11 | -12 | -8 | -1.7,0 | 43 | | | | |
| 41 | Oct/13 | 12 | 39.22 | 39 | 39.38(-0.05) | 39.21(-0.1) | 39.15(-0.05) | 39.05 | -0.3 | | -8 | 38(2.7) | -50 | [-6] | [-14] | [-6] | -89 | -40 | DT | -0.5 | OpenShort | | (-5) | -6 | -9 | -13 | -13 | -1.7,4 | 43 | | 42 | Oct/13 | 11 | 39.22 | 39 | 39.4(0.05) | 39.25(-0.13) | 39.17(-0.05) | 39.08 | -0.3 | | -8 | 35(-4.7) | -10 | [6] | [-13] | [-11] | -83 | -145 | DR | -0.5 | HoldShort | | (-3) | -6 | -30 | -7 | 3 | -1.8,12 | 43 | | 43 | Oct/13 | 10 | 39.22 | 39 | 39.38(0.03) | 39.3(-0.1) | 39.19(-0.08) | 39.19 | -0.1 | | -8 | 40(-5.5) | -35 | [3] | [-15] | [-7] | -57 | -102 | DR | 0 | OpenShort | | (5) | -9 | -20 | -4 | 5 | -0.9,16 | 43 | | 44 | Oct/13 | 9 | 39.22 | 39 | 39.37(0.08) | 39.34(-0.05) | 39.22(-0.03) | 39.26 | 0.1 | | -8 | 45(-7.9) | 30 | [9] | [-5] | [5] | -51 | -123 | RG | 0.2 | Wait? | | (5) | -3 | 22 | -10 | -8 | -0.5,12 | 43 | | 45 | Oct/12 | 15 | 39.29 | 39.02 | 39.34(0.08) | 39.36(-0.1) | 39.23(-0.1) | 39.18 | -0.2 | | -9 | 53(0.4) | 5 | [9] | [-16] | [1] | -62 | -151 | RG | -0.2 | Wait? | | (5) | -12 | 16 | -22 | -10 | -0.6,3 | 42 | | | | |
| 46 | Oct/12 | 14 | 39.29 | 39.02 | 39.31(0.05) | 39.4(-0.13) | 39.27(-0.18) | 39.12 | -0.3 | | -9 | 53(-5.4) | -45 | [6] | [-27] | [-12] | -46 | -149 | DR | -0.5 | OpenShort | | (9) | -21 | -20 | -23 | -20 | -0.6,19 | 42 | | 47 | Oct/12 | 13 | 39.29 | 39.02 | 39.29(0.1) | 39.45(-0.13) | 39.34(-0.2) | 39.19 | -0.2 | | -9 | 58(-5.7) | -45 | [11] | [-28] | [-18] | -20 | -187 | DR | -0.4 | OpenShort | | (9) | -23 | -41 | -19 | -13 | -0.3,38 | 42 | | 48 | Oct/12 | 12 | 39.29 | 39.02 | 39.25(0.08) | 39.5(-0.08) | 39.42(-0.1) | 39.34 | 0.1 | | -9 | 64(-4.2) | -5 | [9] | [-14] | [1] | 3 | -90 | RG | -0.2 | Wait | | (11) | -11 | 5 | 1 | -8 | 0.2,48 | 42 | | 49 | Oct/12 | 11 | 39.29 | 39.02 | 39.22(0.03) | 39.53(-0.05) | 39.46(-0.1) | 39.32 | 0.1 | | -9 | 68(0) | -50 | [3] | [-14] | [-5] | 24 | -28 | DR | -0.3 | OpenShort | | (11) | -11 | -11 | 8 | -20 | 0.2,69 | 42 | | 50 | Oct/12 | 10 | 39.29 | 39.02 | 39.21(0.03) | 39.55(-0.03) | 39.5(-0.1) | 39.36 | 0.1 | | -9 | 68(0.2) | -50 | [3] | [-13] | [-10] | 38 | -18 | DR | -0.3 | OpenShort | | (3) | -11 | -30 | 13 | -20 | 0.4,78 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|