Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SGEN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 23, 2023



SGEN Trading Signals: Hourly Price Forecast and Prediction

(Seattle Genetics, Inc.)


One month low (close): $211.6600      One month high (close): $216.9900

SGEN Daily Change: 0.64%   Daily StdDev 0.78%   SGEN EMA_5_Trend: 0.2%   10Minute StdDev: $0.8758

Latest Price :  $216.99(0.64%)

Wed. Oct 25, 2023($0.2)   Tue. Oct 24, 2023($0.6)   Mon. Oct 23, 2023($0.9)   Fri. Oct 20, 2023($0.4)   Thu. Oct 19, 2023($0.4)   Wed. Oct 18, 2023($0.4)   Tue. Oct 17, 2023($0.3)   Mon. Oct 16, 2023($0.2)  

SGEN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.18%(60%)   Avg negative next hour return: -0.09%(40%)
     Mon. Oct. 23, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2310   214.23  215.04  215.25(0.04)  215.66(0.09)  215.81(0.08) 216.661.8    538(7.7)50[5][19][22]11450UT1.7HoldLong    (5)105218142.8,9479



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 215.66(hourly_sma_10 -0.46%)   215.25(hourly_sma_20 -0.65%)   215.04(daily_ema_10 -0.75%)   214.23(daily_ema_20 -1.12%)   
Resistance Levels: 


 
2Oct/239   214.23  215.04  215.16(0.01)  215.46(0.04)  215.64(-0.01) 215.741.1    530(1.3)25[1][3][2]7017UT0.2OpenLong?    (2)-110-6-31.4,8579
3Oct/2015   214.14  214.77  215.16(0)  215.37(0.06)  215.64(0) 215.561.2    429(-2.9)10[0][5][1]6420UR-0.3SmallShort?    (1)07-10-21.1,8678
4Oct/2014   214.14  214.77  215.16(0)  215.25(0.02)  215.64(-0) 215.421.1    432(-0.4)-10[0][2][-9]5910CR-0.6HoldShort    (0)-0-20-13-00.7,9178
5Oct/2013   214.14  214.77  215.16(0)  215.21(0.05)  215.66(0.07) 215.761.3    432(1.2)20[0][13][2]8949UR0.3SmallShort    (0)90671.6,9978
 


6Oct/2012   214.14  214.77  215.13(0.01)  215.11(0.05)  215.5(0.1) 215.761.3    431(2.5)35[1][17][4]9346UT0.7OpenLong    (0)13-117131.7,10078
7Oct/2011   214.14  214.77  215.1(0.03)  215.01(0.04)  215.29(0.1) 215.781.4    428(0.3)50[4][17][12]9925UT1.4HoldLong    (1)131336162,9978
8Oct/2010   214.14  214.77  215.04(0.03)  214.93(0.03)  215.08(0.11) 215.551.2    428(0)50[4][18][10]7118UT1.4OpenLong    (4)14738131.5,8378
9Oct/209   214.14  214.77  214.98(0.03)  214.87(0.01)  214.85(0.04) 215.411    428(-2)50[4][8][14]43-0UT1.7OpenLong?    (2)52426141.3,6078
10Oct/1915   214.03  214.57  214.92(0.01)  214.87(0)  214.76(0.02) 214.980.5    630(10.7)50[1][4][8]-9-6UT0.6OpenLong?    (2)3151450.2,3668
 


11Oct/1914   214.03  214.57  214.92(0)  214.84(-0.01)  214.76(0) 214.720.4    619(0.1)25[0][1][-3]-44-10CR0HoldShort    (0)0-1-13-1-0.5,1968
12Oct/1913   214.03  214.57  214.92(-0)  214.87(-0.02)  214.72(-0.02) 214.740.4    619(0)35[-0][-3][5]-34-16RG0.1Wait    (0)-318-70-0.4,2668
13Oct/1912   214.03  214.57  214.91(-0.01)  214.92(-0.05)  214.77(-0.06) 214.420.2    619(0.9)10[-1][-10][-13]-52-25RG-0.9SmallLong    (-1)-8-29-13-7-1.3,3168
14Oct/1911   214.03  214.57  214.91(0)  215.03(-0.02)  214.9(-0.01) 214.940.5    618(-0.1)35[0][-1][2]-6-2RG0.1Wait    (0)-17-850,4468
15Oct/1910   214.03  214.57  214.91(0)  215.07(-0.04)  214.93(-0.02) 214.810.4    618(0)25[0][-4][-0]-13-16RG-0.3Wait    (0)-35-11-3-0.3,4568
 


16Oct/199   214.03  214.57  214.91(0)  215.16(-0.02)  214.97(-0.02) 214.720.4    618(-0.1)15[0][-3][-8]-12-16DR-0.7OpenShort?    (0)-3-16-14-8-0.6,5368
17Oct/1815   213.65  214.45  214.92(0.01)  215.2(0.02)  215.01(-0.02) 2150.6    819(3.2)45[1][0][-1]19-16DR-0OpenShort?    (1)-300-130.2,6468
18Oct/1814   213.65  214.45  214.9(0.01)  215.15(0.03)  215.06(-0.05) 2150.6    815(-1)35[1][-3][-5]19-24DR-0.2OpenShort    (0)-6-9-6-100.3,6168
19Oct/1813   213.65  214.45  214.87(0.02)  215.09(0.05)  215.16(-0.03) 215.150.6    816(-0.2)50[3][1][2]29-20UT-0OpenLong    (2)-413-14-60.7,6168
20Oct/1812   213.65  214.45  214.83(0.01)  214.99(0.02)  215.22(-0.06) 214.920.5    817(-0.5)30[1][-5][-6]18-26DR-0.8OpenShort    (1)-8-4-25-60.2,6368
 


21Oct/1811   213.65  214.45  214.8(0.01)  214.99(0)  215.35(-0.02) 214.980.6    817(-0.2)30[1][-1][-9]37-6DR-0.9OpenShort    (1)-3-16-22-20.4,7768
22Oct/1810   213.65  214.45  214.78(0.02)  214.94(0.01)  215.4(0.07) 215.260.7    817(0.3)45[3][11][-4]7117CR-0.3HoldShort    (2)9-11-871.2,9168
23Oct/189   213.65  214.45  214.74(0.02)  214.91(0.03)  215.24(0.1) 215.460.8    817(1.5)50[3][17][1]9335UT0.5OpenLong?    (2)13-26111.8,9868
24Oct/1715   213.27  214.33  214.69(0.02)  214.84(0.04)  215.03(0.12) 215.50.9    915(3.2)50[3][21][9]10451UT1.3HoldLong?    (4)15-150132.2,9969
25Oct/1714   213.27  214.33  214.65(0.03)  214.76(0.04)  214.77(0.1) 215.530.9    912(2.9)50[4][18][14]9635UT2.4OpenLong    (2)131646172.8,7669
 


26Oct/1713   213.27  214.33  214.58(0.02)  214.68(0.02)  214.55(0.03) 215.260.8    99(1.6)50[3][8][24]7417UT2.9OpenLong    (2)44941132.8,5469
27Oct/1712   213.27  214.33  214.58(-0)  214.63(-0.01)  214.48(-0.05) 214.40.4    98(0)30[-0][-5][-5]-47-23DR-0.4OpenShort    (0)-6-4-20-4-0.7,2169
28Oct/1711   213.27  214.33  214.58(0)  214.66(0.01)  214.58(-0.03) 214.460.5    98(-0.1)40[0][-1][-3]-41-8DR-0.6OpenShort    (0)-413-43-9-0.5,2269
29Oct/1710   213.27  214.33  214.54(-0.01)  214.64(-0.01)  214.65(-0.06) 214.220.4    98(0.7)10[-1][-7][-14]-49-15RG-2.1SmallLong    (-0)-8-15-49-11-1.6,4169
30Oct/179   213.27  214.33  214.54(0)  214.64(0)  214.77(-0.02) 214.480.5    97(-0.1)25[0][-1][-12]14-5DR-1.6OpenShort?    (0)-3-21-28-5-0.4,7469
 


31Oct/1615   212.92  214.04  214.54(0)  214.65(0.02)  214.81(0.01) 214.850.7    97(0.9)50[0][5][-0]8712UT0.2HoldLong?    (1)1-2121.6,9740
32Oct/1614   212.92  214.04  214.55(0.01)  214.61(0.02)  214.78(0.02) 214.90.7    96(0.5)50[1][6][2]9914UT0.7HoldLong    (0)34352,9940
33Oct/1613   212.92  214.04  214.53(0.01)  214.57(0.02)  214.74(0.05) 214.830.7    96(0.7)50[1][10][5]9712UT0.6HoldLong    (1)661541.9,9940
34Oct/1612   212.92  214.04  214.53(0)  214.57(0)  214.63(0.03) 214.730.7    95(0.2)50[0][6][3]8518UR0.7SmallShort    (1)4-01771.5,9740
35Oct/1611   212.92  214.04  214.53(0)  214.53(0.02)  214.56(0.03) 214.740.7    95(0.5)50[0][7][10]9118UR1.3SmallShort    (0)425621.8,9640
 


36Oct/1610   212.92  214.04  214.49(0.01)  214.49(0.01)  214.49(0.01) 214.690.6    94(-0.1)50[1][4][6]532UT1.6OpenLong    (0)1-03441.6,6340
37Oct/169   212.92  214.04  214.47(0.01)  214.47(0.02)  214.46(0.03) 214.70.6    95(0.5)50[1][7][12]337UT1.9OpenLong?    (1)4242241.8,3840
38Oct/1315   212.56  213.74  214.47(-0)  214.47(-0)  214.39(-0.02) 214.280.6    84(0.3)30[-0][-1][-6]-78-15DR-1HoldShort?    (0)-3-6-22-3-1.5,1042
39Oct/1314   212.56  213.74  214.47(0)  214.44(-0.01)  214.44(-0.03) 214.390.6    84(-0.8)30[0][-3][-3]-48-8DR-0.5OpenShort    (-0)-4-0-20-0-0.7,2042
40Oct/1313   212.56  213.74  214.45(0.01)  214.44(-0)  214.44(0) 214.40.6    85(-0.9)40[1][2][-4]-34-11CR-0.8HoldShort    (1)0-2-17-0-0.4,2642
 


41Oct/1312   212.56  213.74  214.45(0)  214.47(-0.01)  214.44(0) 214.450.7    85(-0.2)35[0][1][-3]-120CR-0.3HoldShort    (1)0-0-2010.1,3642
42Oct/1311   212.56  213.74  214.45(0)  214.47(0)  214.44(0) 214.460.7    86(-0.1)45[0][1][2]130UR-0.1SmallShort    (0)0-11200.2,5842
43Oct/1310   212.56  213.74  214.41(-0.01)  214.47(0)  214.44(0) 214.480.7    86(-0.6)25[-1][1][-3]1611RG0.1Wait    (0)0-137-20.4,5642
44Oct/139   212.56  213.74  214.43(-0.01)  214.5(0.01)  214.47(0.03) 214.710.7    86(-2.1)50[-1][5][10]4929UR1.3SmallShort?    (0)4221661.5,6142
45Oct/1215   212.28  213.58  214.43(-0)  214.47(-0.01)  214.41(-0.02) 214.330.7    98(0.5)40[-0][-2][-3]-24-15DR-0.3OpenShort?    (-2)-3-5-7-3-0.5,3952
 


46Oct/1214   212.28  213.58  214.43(0)  214.47(0)  214.46(-0.02) 214.420.7    98(0)40[0][-1][-1]-4-5DR-0.2OpenShort    (-0)-31-5-2-0.2,5152
47Oct/1213   212.28  213.58  214.43(0)  214.47(0)  214.46(-0) 214.40.7    98(0)45[0][2][-1]1-0CR-0.5HoldShort    (0)-0-0-4-5-0.2,5652
48Oct/1212   212.28  213.58  214.46(0.01)  214.47(-0)  214.52(-0.01) 214.410.7    98(-0.5)50[1][1][-2]-2-13CR-0.5HoldShort    (0)-1-5-1-0-0.2,5352
49Oct/1211   212.28  213.58  214.44(0.01)  214.48(0.02)  214.52(0) 214.50.7    98(-0.5)50[1][3][-0]10-11UT-0.2OpenLong    (1)0-13-30.2,5552
50Oct/1210   212.28  213.58  214.42(0.02)  214.44(0.02)  214.52(0) 214.530.7    99(-1.4)50[3][3][-3]14-10CR-0HoldShort    (1)0-115-00.4,5452
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA