|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 23, 2023 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $6.3200 One month high (close): $9.6200
BYND Daily Change: -8.01% Daily StdDev 3.79% BYND EMA_5_Trend: -6.3% 10Minute StdDev: $0.4759
Latest Price : $6.32(-8.01%) | Wed. Oct 25, 2023($0.3) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($0.5) Thu. Oct 19, 2023($0.4) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.2)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.3% Daily EMA 20 BBV: -2.5
| | Mon. Oct. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 10 | 8.41 | 7.99 | 7.45(-0.93) | 7.01(-1.27) | 6.77(-1.31) | 6.57 | -2.2 | | -21 | 63(2.3) | -50 | [-25] | [-63] | [-24] | -93 | -538 | DT | -0.4 | OpenShort | | (-27) | -35 | -19 | 0 | -20 | -1.7,0 | 28 | Sample size 50 Avg positive next hour return: 1.04%(46%) Avg negative next hour return: -1.21%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.01(hourly_sma_10 6.7%) 7.45(hourly_sma_20 13.39%) 7.99(daily_ema_10 21.61%) 8.41(daily_ema_20 28.01%)
|
| | | 2 | Oct/23 | 9 | 8.41 | 7.99 | 7.52(-1.05) | 7.1(-1.11) | 6.86(-1.58) | 6.62 | -2.2 | | -21 | 61(3.3) | -50 | [-28] | [-69] | [-46] | -95 | -501 | DT | -0.5 | OpenShort? | | (-26) | -42 | -83 | 0 | -20 | -1.8,0 | 28 | | 3 | Oct/20 | 15 | 8.57 | 8.19 | 7.6(-0.91) | 7.18(-1.1) | 6.97(-1.27) | 6.85 | -2.5 | | -18 | 57(-8.6) | -50 | [-24] | [-59] | [-12] | -90 | -360 | DT | -0.3 | HoldShort? | | (-23) | -34 | -11 | 3 | -20 | -1.6,0 | 28 | | 4 | Oct/20 | 14 | 8.57 | 8.19 | 7.67(-0.9) | 7.26(-1.09) | 7.06(-1.26) | 6.88 | -2.4 | | -18 | 66(1.9) | -50 | [-24] | [-60] | [-17] | -93 | -392 | DT | -0.4 | OpenShort | | (-23) | -34 | -21 | 0 | -20 | -1.7,0 | 28 | | 5 | Oct/20 | 13 | 8.57 | 8.19 | 7.74(-1.02) | 7.34(-1.21) | 7.15(-1.38) | 6.94 | -2.3 | | -18 | 64(2) | -50 | [-28] | [-65] | [-19] | -95 | -291 | DT | -0.5 | OpenShort | | (-26) | -37 | -25 | -2 | -20 | -1.8,0 | 28 | | | | |
| 6 | Oct/20 | 12 | 8.57 | 8.19 | 7.82(-1.01) | 7.43(-1.33) | 7.25(-1.23) | 7.01 | -2.2 | | -18 | 62(0.8) | -50 | [-27] | [-63] | [-30] | -98 | -272 | DT | -0.6 | HoldShort | | (-22) | -33 | -55 | -2 | -20 | -1.9,0 | 28 | | 7 | Oct/20 | 11 | 8.57 | 8.19 | 7.9(-1) | 7.53(-1.31) | 7.34(-0.81) | 7.17 | -2 | | -18 | 61(0.3) | -50 | [-27] | [-51] | [-18] | -93 | -51 | DT | -0.4 | HoldShort | | (-25) | -22 | -41 | -1 | -20 | -1.7,0 | 28 | | 8 | Oct/20 | 10 | 8.57 | 8.19 | 7.98(-0.87) | 7.63(-1.17) | 7.4(-0.67) | 7.29 | -1.8 | | -18 | 61(0.4) | -50 | [-24] | [-44] | [-8] | -90 | -93 | DT | -0.3 | HoldShort | | (-25) | -18 | -10 | 3 | -20 | -1.6,0 | 28 | | 9 | Oct/20 | 9 | 8.57 | 8.19 | 8.05(-0.74) | 7.72(-1.03) | 7.45(-0.93) | 7.32 | -1.8 | | -18 | 60(2.5) | -50 | [-20] | [-49] | [-24] | -93 | -356 | DT | -0.3 | OpenShort? | | (-22) | -25 | -43 | 2 | -20 | -1.7,0 | 28 | | 10 | Oct/19 | 15 | 8.71 | 8.34 | 8.11(-0.73) | 7.8(-1.02) | 7.52(-1.18) | 7.45 | -2 | | -16 | 58(-4.6) | -50 | [-20] | [-54] | [-7] | -90 | -337 | DT | -0.2 | HoldShort? | | (-18) | -32 | 0 | 3 | -20 | -1.6,0 | 29 | | | | |
| 11 | Oct/19 | 14 | 8.71 | 8.34 | 8.17(-0.85) | 7.88(-0.88) | 7.61(-1.42) | 7.45 | -2 | | -16 | 63(1.7) | -50 | [-23] | [-58] | [-24] | -98 | -347 | DT | -0.4 | OpenShort | | (-18) | -38 | -13 | 2 | -20 | -1.9,0 | 29 | | 12 | Oct/19 | 13 | 8.71 | 8.34 | 8.24(-0.84) | 7.95(-0.87) | 7.72(-1.66) | 7.49 | -2 | | -16 | 61(3.2) | -50 | [-23] | [-65] | [-29] | -100 | -449 | DT | -0.6 | HoldShort | | (-21) | -44 | -29 | -1 | -20 | -2,0 | 29 | | 13 | Oct/19 | 12 | 8.71 | 8.34 | 8.31(-0.72) | 8.02(-0.74) | 7.85(-1.63) | 7.58 | -1.8 | | -16 | 58(4.3) | -50 | [-19] | [-61] | [-23] | -100 | -541 | DT | -0.8 | HoldShort | | (-21) | -44 | -29 | -4 | -20 | -2,0 | 29 | | 14 | Oct/19 | 11 | 8.71 | 8.34 | 8.37(-0.59) | 8.08(-0.86) | 7.98(-1.36) | 7.67 | -1.7 | | -16 | 53(5.9) | -50 | [-16] | [-55] | [-35] | -103 | -569 | DT | -0.9 | HoldShort | | (-18) | -36 | -63 | -9 | -20 | -2.1,0 | 29 | | 15 | Oct/19 | 10 | 8.71 | 8.34 | 8.42(-0.47) | 8.15(-0.73) | 8.09(-0.74) | 7.87 | -1.4 | | -16 | 47(3.7) | -50 | [-13] | [-36] | [-28] | -97 | -339 | DT | -0.7 | OpenShort | | (-12) | -20 | -43 | -8 | -20 | -1.9,1 | 29 | | | | |
| 16 | Oct/19 | 9 | 8.71 | 8.34 | 8.46(-0.35) | 8.21(-0.85) | 8.15(-0.24) | 8.01 | -1.1 | | -16 | 44(2.7) | -50 | [-9] | [-23] | [-15] | -88 | -215 | DT | -0.5 | OpenShort? | | (-9) | -6 | -40 | -3 | -12 | -1.7,5 | 29 | | 17 | Oct/18 | 15 | 8.83 | 8.42 | 8.49(-0.35) | 8.28(-0.6) | 8.17(-0.12) | 8.14 | -1.1 | | -15 | 41(2) | -50 | [-9] | [-15] | [0] | -76 | -63 | DT | -0.1 | OpenShort? | | (-9) | -3 | -21 | 5 | 20 | -1.4,9 | 37 | | 18 | Oct/18 | 14 | 8.83 | 8.42 | 8.52(-0.23) | 8.33(-0.6) | 8.17(0) | 8.21 | -1 | | -15 | 39(1.5) | -50 | [-6] | [-12] | [2] | -72 | -105 | DP | 0.1 | OpenShort | | (-9) | 0 | 0 | 12 | 0 | -1.3,11 | 37 | | 19 | Oct/18 | 13 | 8.83 | 8.42 | 8.54(-0.23) | 8.38(-0.48) | 8.18(-0.49) | 8.21 | -1 | | -15 | 38(1.9) | -50 | [-6] | [-23] | [1] | -78 | -269 | DP | 0.1 | OpenShort | | (-6) | -13 | 6 | 12 | -20 | -1.4,7 | 37 | | 20 | Oct/18 | 12 | 8.83 | 8.42 | 8.56(-0.23) | 8.42(-0.47) | 8.22(-0.6) | 8.19 | -1 | | -15 | 36(2.6) | -50 | [-6] | [-26] | [3] | -90 | -341 | DP | -0.1 | OpenShort | | (-6) | -16 | 21 | 8 | -20 | -1.7,3 | 37 | | | | |
| 21 | Oct/18 | 11 | 8.83 | 8.42 | 8.58(-0.23) | 8.46(-0.82) | 8.27(-1.31) | 8.12 | -1.1 | | -15 | 33(4.6) | -50 | [-6] | [-51] | [-18] | -108 | -649 | DT | -0.7 | HoldShort | | (-6) | -36 | -12 | -8 | -20 | -2.3,0 | 37 | | 22 | Oct/18 | 10 | 8.83 | 8.42 | 8.6(-0.12) | 8.53(-0.81) | 8.38(-1.18) | 8.16 | -1.1 | | -15 | 28(3.4) | -50 | [-3] | [-46] | [-18] | -113 | -704 | DT | -1.3 | HoldShort | | (-6) | -32 | -21 | -21 | -20 | -2.5,0 | 37 | | 23 | Oct/18 | 9 | 8.83 | 8.42 | 8.6(0) | 8.6(-0.69) | 8.48(-1.17) | 8.23 | -1 | | -15 | 25(2.5) | -50 | [0] | [-43] | [-38] | -113 | -763 | DR | -1.6 | HoldShort? | | (-3) | -32 | -44 | -40 | -20 | -2.5,0 | 37 | | 24 | Oct/17 | 15 | 8.94 | 8.46 | 8.61(-0.12) | 8.66(-0.35) | 8.58(-0.58) | 8.38 | -0.8 | | -16 | 23(2.4) | -50 | [-3] | [-23] | [-22] | -84 | -298 | DT | -1.4 | OpenShort? | | (0) | -16 | -26 | -33 | -20 | -1.7,9 | 38 | | 25 | Oct/17 | 14 | 8.94 | 8.46 | 8.62(0.12) | 8.69(-0.23) | 8.63(-0.23) | 8.47 | -0.7 | | -16 | 20(-2.5) | -50 | [3] | [-10] | [-34] | -49 | -368 | DR | -1.2 | OpenShort | | (0) | -6 | -51 | -23 | -20 | -1.1,29 | 38 | | | | |
| 26 | Oct/17 | 13 | 8.94 | 8.46 | 8.61(0.23) | 8.69(0) | 8.65(-0.46) | 8.65 | -0.4 | | -16 | 23(-2.7) | -45 | [6] | [-13] | [-9] | 7 | -334 | DR | 0 | OpenShort | | (6) | -13 | -11 | -5 | -20 | 0.3,49 | 38 | | 27 | Oct/17 | 12 | 8.94 | 8.46 | 8.59(0.23) | 8.69(0) | 8.69(-0.34) | 8.69 | -0.4 | | -16 | 25(-1.9) | -30 | [6] | [-9] | [-2] | 16 | -227 | DR | 0 | OpenShort | | (6) | -9 | -3 | -8 | 0 | 0.6,51 | 38 | | 28 | Oct/17 | 11 | 8.94 | 8.46 | 8.57(0.23) | 8.71(0.11) | 8.72(-0.23) | 8.7 | -0.4 | | -16 | 27(-0.2) | -30 | [6] | [-5] | [2] | 20 | -169 | RG | -0.1 | Wait | | (9) | -6 | 29 | -24 | -20 | 0.7,52 | 38 | | 29 | Oct/17 | 10 | 8.94 | 8.46 | 8.55(0.12) | 8.7(-0.11) | 8.74(-0.23) | 8.6 | -0.5 | | -16 | 27(-1.4) | -50 | [3] | [-8] | [-10] | 22 | -138 | DR | -0.8 | OpenShort | | (3) | -6 | 0 | -25 | -20 | 0.3,64 | 38 | | 30 | Oct/17 | 9 | 8.94 | 8.46 | 8.54(0.23) | 8.71(0.11) | 8.76(-0.11) | 8.6 | -0.5 | | -16 | 29(-1.4) | -50 | [6] | [-1] | [-32] | 40 | -217 | DR | -0.8 | OpenShort? | | (3) | -3 | -70 | -16 | -20 | 0.3,82 | 38 | | | | |
| 31 | Oct/16 | 15 | 9.03 | 8.49 | 8.52(0.35) | 8.7(0.46) | 8.77(0.34) | 8.85 | -0.3 | | -16 | 30(2.7) | 15 | [10] | [17] | [6] | 93 | 95 | UT | 0.4 | OpenLong? | | (12) | 9 | 0 | 7 | 20 | 1.7,100 | 42 | | 32 | Oct/16 | 14 | 9.03 | 8.49 | 8.52(0) | 8.66(0.58) | 8.74(0.58) | 8.85 | -0.3 | | -16 | 28(-0.8) | -35 | [0] | [23] | [6] | 98 | 582 | UR | 0.6 | SmallShort | | (9) | 16 | 17 | 9 | -11 | 1.9,100 | 42 | | 33 | Oct/16 | 13 | 9.03 | 8.49 | 8.49(-0.12) | 8.61(0.47) | 8.69(0.46) | 8.79 | -0.3 | | -16 | 28(-1.1) | -40 | [-3] | [17] | [15] | 88 | 612 | UR | 0.5 | SmallShort | | (-3) | 13 | 28 | 11 | 20 | 1.5,100 | 42 | | 34 | Oct/16 | 12 | 9.03 | 8.49 | 8.49(0) | 8.57(0.23) | 8.69(0) | 8.69 | -0.5 | | -16 | 29(-0.4) | -50 | [0] | [2] | [5] | 73 | 220 | UR | 0.2 | SmallShort | | (-3) | 0 | 3 | 13 | 20 | 0.9,100 | 42 | | 35 | Oct/16 | 11 | 9.03 | 8.49 | 8.49(0) | 8.55(0.47) | 8.65(0.23) | 8.68 | -0.5 | | -16 | 30(0.1) | -45 | [0] | [12] | [6] | 71 | 275 | UR | 0.1 | SmallShort | | (0) | 6 | 0 | 14 | 20 | 0.9,98 | 42 | | | | |
| 36 | Oct/16 | 10 | 9.03 | 8.49 | 8.49(0) | 8.51(0.59) | 8.63(0.7) | 8.68 | -0.5 | | -16 | 30(-0.2) | -25 | [0] | [26] | [11] | 56 | 408 | UR | 0.2 | SmallShort | | (0) | 19 | 14 | 14 | 20 | 0.9,83 | 42 | | 37 | Oct/16 | 9 | 9.03 | 8.49 | 8.5(-0.12) | 8.46(0.36) | 8.57(0.47) | 8.63 | -0.6 | | -16 | 30(-0.3) | -50 | [-3] | [16] | [8] | 35 | 417 | UR | 0.3 | SmallShort? | | (-3) | 13 | 6 | 14 | 20 | 0.6,70 | 42 | | 38 | Oct/13 | 15 | 9.09 | 8.51 | 8.5(0) | 8.43(0.24) | 8.53(0.47) | 8.61 | -0.7 | | -18 | 30(1.1) | -25 | [0] | [14] | [7] | 30 | 253 | UR | 0.4 | SmallShort? | | (0) | 13 | -11 | 21 | 20 | 0.5,67 | 41 | | 39 | Oct/13 | 14 | 9.09 | 8.51 | 8.51(0.12) | 8.41(0.48) | 8.49(0.59) | 8.65 | -0.6 | | -18 | 29(0.4) | 5 | [3] | [21] | [19] | 15 | 192 | RG | 0.8 | SmallShort | | (0) | 16 | 20 | 18 | 20 | 0.7,47 | 41 | | 40 | Oct/13 | 13 | 9.09 | 8.51 | 8.51(0) | 8.37(0.36) | 8.44(0.6) | 8.58 | -0.7 | | -18 | 29(0.1) | 0 | [0] | [19] | [21] | -6 | 260 | UR | 0.7 | SmallShort | | (0) | 17 | 44 | 12 | 20 | 0.4,34 | 41 | | | | |
| 41 | Oct/13 | 12 | 9.09 | 8.51 | 8.51(0) | 8.34(0.12) | 8.39(0.36) | 8.43 | -0.9 | | -18 | 29(0) | -35 | [0] | [9] | [5] | -34 | 21 | UR | 0.2 | SmallShort | | (0) | 10 | 12 | 3 | 12 | -0.3,24 | 41 | | 42 | Oct/13 | 11 | 9.09 | 8.51 | 8.51(0) | 8.33(-0.6) | 8.36(0.36) | 8.39 | -1 | | -18 | 29(0.3) | -20 | [0] | [-1] | [19] | -38 | -29 | DP | 0.1 | OpenShort | | (0) | 10 | 0 | 12 | 20 | -0.5,25 | 41 | | 43 | Oct/13 | 10 | 9.09 | 8.51 | 8.5(-0.23) | 8.38(-0.48) | 8.36(0) | 8.39 | -1 | | -18 | 28(-0.2) | -50 | [-6] | [-11] | [7] | -43 | 128 | DP | 0.3 | OpenShort | | (-3) | 0 | -21 | 10 | 20 | -0.5,20 | 41 | | 44 | Oct/13 | 9 | 9.09 | 8.51 | 8.5(0) | 8.42(-0.36) | 8.33(0.36) | 8.46 | -0.9 | | -18 | 29(0) | -5 | [0] | [2] | [26] | -44 | 31 | UR | 0.6 | SmallShort? | | (-3) | 10 | 51 | 8 | 20 | -0.3,14 | 41 | | 45 | Oct/12 | 15 | 9.17 | 8.6 | 8.5(0) | 8.45(-0.47) | 8.3(0.12) | 8.29 | -1.1 | | -20 | 29(1.6) | -50 | [0] | [-7] | [-2] | -74 | -238 | DR | -0 | OpenShort? | | (-6) | 3 | 9 | -7 | -20 | -1.1,4 | 33 | | | | |
| 46 | Oct/12 | 14 | 9.17 | 8.6 | 8.5(0) | 8.49(-0.59) | 8.3(0) | 8.26 | -1.2 | | -20 | 27(-1.2) | -50 | [0] | [-12] | [-6] | -74 | -310 | DR | -0.1 | OpenShort | | (0) | 0 | -3 | -3 | -20 | -1.3,9 | 33 | | 47 | Oct/12 | 13 | 9.17 | 8.6 | 8.52(0.12) | 8.54(-0.47) | 8.29(-1.54) | 8.27 | -1.2 | | -20 | 28(-1) | -50 | [3] | [-53] | [-29] | -69 | -868 | DR | -0.1 | OpenShort | | (3) | -44 | -35 | -10 | -20 | -1.2,11 | 33 | | 48 | Oct/12 | 12 | 9.17 | 8.6 | 8.51(0.24) | 8.58(-0.23) | 8.42(-1.17) | 8.39 | -1 | | -20 | 29(-2.2) | -35 | [7] | [-38] | [4] | -53 | -750 | RG | -0.1 | Wait | | (3) | -33 | 30 | -18 | -20 | -0.5,10 | 33 | | 49 | Oct/12 | 11 | 9.17 | 8.6 | 8.49(0.12) | 8.6(-0.35) | 8.52(-0.93) | 8.29 | -1.1 | | -20 | 31(-2.3) | -50 | [3] | [-34] | [-17] | -66 | -644 | DR | -1 | OpenShort | | (3) | -26 | 15 | -22 | -20 | -0.8,4 | 33 | | 50 | Oct/12 | 10 | 9.17 | 8.6 | 8.48(0.12) | 8.63(-0.35) | 8.6(-1.26) | 8.24 | -1.2 | | -20 | 34(-1.5) | -50 | [3] | [-43] | [-24] | -38 | -777 | DR | -1.4 | OpenShort | | (3) | -36 | -12 | -13 | -20 | -0.9,35 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|