SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 23, 2023

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $10.1100 One month high (close): $12.5600

SOXS Daily Change: 1.54% Daily StdDev 4.56% SOXS EMA_5_Trend: 3.7% 10Minute StdDev: $0.4167

Latest Price : $12.56(1.54%)

Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.4) Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.4)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.7% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.99%(54%) Avg negative next hour return: -0.75%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 23, 2023
1	Oct/23	9	11.24	11.14	11.7(0.69)	12.09(1.17)	12.3(0.82)	12.7	2.1	2	66(8.6)	50	[15]	[38]	[33]	104	340	UT	0.9	HoldLong?	(14)	18	68	9	20	2.2,99	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.09(hourly_sma_10 -4.8%) 11.7(hourly_sma_20 -7.87%) 11.24(daily_ema_20 -11.5%) 11.14(daily_ema_10 -12.28%) Resistance Levels:

2	Oct/20	15	11.18	10.95	11.62(0.35)	11.95(0.67)	12.2(0.49)	12.3	1.8	-0	57(0.1)	45	[8]	[23]	[6]	86	350	UT	0.3	HoldLong?	(9)	11	15	-4	20	1.7,93	60
3	Oct/20	14	11.18	10.95	11.58(0.61)	11.87(0.68)	12.14(0.91)	12.21	1.6	-0	57(-0.5)	50	[13]	[33]	[14]	84	141	UT	0.2	HoldLong	(9)	20	29	-6	20	1.7,91	60
4	Oct/20	13	11.18	10.95	11.51(0.61)	11.79(0.6)	12.03(0.25)	12.04	1.3	-0	58(-2.2)	30	[13]	[18]	[-9]	77	-113	CR	0	OpenShort	(11)	6	-27	-7	16	1.4,92	60
5	Oct/20	12	11.18	10.95	11.44(0.62)	11.72(0.77)	12(0.93)	12.2	1.6	-0	60(2)	50	[14]	[35]	[8]	99	256	UT	0.5	OpenLong	(15)	20	-7	6	20	2,99	60

6	Oct/20	11	11.18	10.95	11.37(0.71)	11.63(0.87)	11.89(1.62)	12.24	1.7	-0	58(3.8)	50	[16]	[51]	[32]	102	448	UT	0.9	HoldLong	(13)	35	40	1	20	2.3,94	60
7	Oct/20	10	11.18	10.95	11.29(0.62)	11.53(0.61)	11.7(0.86)	12.01	1.3	-0	54(2.7)	50	[14]	[32]	[27]	97	217	UT	0.9	OpenLong	(15)	19	53	2	20	2.1,94	60
8	Oct/20	9	11.18	10.95	11.22(0.27)	11.46(0.44)	11.6(0.52)	11.71	0.8	-0	51(2.4)	20	[6]	[20]	[-3]	82	291	CR	0.3	OpenShort?	(9)	11	-21	3	20	1.5,94	60
9	Oct/19	15	11.15	10.77	11.19(0.27)	11.41(0.53)	11.54(0.96)	11.83	1.1	-5	49(5.3)	30	[6]	[29]	[26]	98	536	UT	0.9	OpenLong?	(8)	21	38	7	20	2,98	55
10	Oct/19	14	11.15	10.77	11.16(0.54)	11.35(0.44)	11.43(0.62)	11.62	0.7	-5	44(-3)	50	[11]	[21]	[22]	91	20	UT	0.7	HoldLong	(4)	13	42	5	20	1.7,98	55

11	Oct/19	13	11.15	10.77	11.1(0.36)	11.3(0.09)	11.36(-0.09)	11.39	0.4	-5	47(-3.1)	5	[8]	[2]	[-2]	72	-129	CR	0.1	HoldShort	(9)	-2	-9	-0	9	1,97	55
12	Oct/19	12	11.15	10.77	11.06(0.36)	11.29(0.09)	11.37(0.35)	11.44	0.5	-5	50(-1.4)	20	[8]	[11]	[12]	78	61	UT	0.2	HoldLong	(9)	7	7	3	20	1.2,98	55
13	Oct/19	11	11.15	10.77	11.02(0.46)	11.28(0.53)	11.33(0.44)	11.4	0.4	-5	51(-0.2)	20	[10]	[18]	[0]	75	-16	UT	0.2	HoldLong	(8)	9	13	-1	-20	1.2,95	55
14	Oct/19	10	11.15	10.77	10.97(0.37)	11.22(0.45)	11.28(0.18)	11.33	0.3	-5	51(-0.8)	0	[8]	[11]	[-1]	73	-2	CR	0.2	HoldShort	(10)	4	9	3	-20	1.1,95	55
15	Oct/19	9	11.15	10.77	10.93(0.37)	11.17(0.45)	11.26(0.18)	11.28	0.2	-5	52(-0.7)	-10	[8]	[11]	[-6]	70	-12	CR	0.1	HoldShort?	(8)	4	-18	3	0	1.1,92	55

16	Oct/18	15	11.16	10.71	10.89(0.28)	11.12(0.72)	11.24(0.27)	11.38	0.4	-6	53(2)	10	[6]	[15]	[12]	77	234	RG	0.4	Wait?	(8)	6	28	3	20	1.5,89	50
17	Oct/18	14	11.16	10.71	10.86(0.18)	11.04(0.45)	11.21(-0.27)	11.23	0.1	-6	51(1.8)	-30	[4]	[0]	[1]	64	90	RG	0.1	Wait	(6)	-6	7	-3	-9	1.2,84	50
18	Oct/18	13	11.16	10.71	10.84(0.09)	10.99(0.18)	11.24(0.63)	11.19	0	-6	49(1.6)	-20	[2]	[16]	[7]	60	387	RG	-0.2	Wait	(4)	13	-7	-3	20	1.1,82	50
19	Oct/18	12	11.16	10.71	10.83(0.19)	10.99(0)	11.17(0.81)	11.23	0.1	-6	48(2.3)	5	[4]	[18]	[15]	69	384	RG	0.2	Wait	(2)	17	11	-2	20	1.4,84	50
20	Oct/18	11	11.16	10.71	10.81(0.19)	10.97(0.55)	11.08(0.82)	11.17	0	-6	45(1.8)	-15	[4]	[24]	[-0]	72	349	RG	0.3	Wait	(4)	17	-15	23	9	1.3,89	50

21	Oct/18	10	11.16	10.71	10.79(0.37)	10.91(0.74)	10.99(1.29)	11.25	0.1	-6	43(3.8)	25	[8]	[37]	[3]	70	382	UT	1	OpenLong	(6)	27	-20	27	20	1.7,77	50
22	Oct/18	9	11.16	10.71	10.75(0.37)	10.83(0.74)	10.85(1.12)	11.36	0.3	-6	40(4.8)	35	[8]	[34]	[54]	74	479	UT	2.1	OpenLong?	(8)	24	102	29	20	2.5,61	50
23	Oct/17	15	11.17	10.69	10.71(0.28)	10.75(0.28)	10.73(-0.37)	10.83	-0.5	-8	35(-4)	-25	[6]	[-5]	[2]	4	-270	RG	0.5	Wait?	(4)	-8	10	7	-20	0.6,39	39
24	Oct/17	14	11.17	10.69	10.68(0.38)	10.72(0.28)	10.77(-0.92)	10.78	-0.6	-8	39(-4.6)	-15	[8]	[-16]	[-2]	-12	-535	DR	0	OpenShort	(6)	-20	6	-14	-18	0.4,28	39
25	Oct/17	13	11.17	10.69	10.64(0.19)	10.69(0.28)	10.87(0.56)	10.75	-0.7	-8	43(-2.3)	10	[4]	[15]	[10]	-14	47	RG	-0.4	Wait	(6)	12	35	-22	18	0.4,26	39

26	Oct/17	12	11.17	10.69	10.62(0.28)	10.66(-0.19)	10.87(0)	10.57	-1	-8	46(-4.8)	-45	[6]	[-2]	[-20]	-18	-339	DR	-0.8	OpenShort	(4)	0	-33	-29	-20	-0.2,37	39
27	Oct/17	11	11.17	10.69	10.59(0.47)	10.68(-0.19)	10.81(0.37)	10.74	-0.7	-8	51(-7.8)	-5	[10]	[7]	[-9]	30	-245	CR	-0.2	HoldShort	(8)	8	-51	9	20	0.5,67	39
28	Oct/17	10	11.17	10.69	10.54(0.67)	10.7(0.19)	10.77(1.03)	11.01	-0.3	-8	58(-1.5)	10	[14]	[26]	[-3]	53	27	CR	0.7	HoldShort	(14)	22	-53	12	20	1.3,70	39
29	Oct/17	9	11.17	10.69	10.47(0.67)	10.68(0.38)	10.66(1.43)	11.3	0.2	-8	60(2.3)	35	[14]	[37]	[84]	70	468	UT	1.7	OpenLong?	(16)	31	165	17	20	2.2,65	39
30	Oct/16	15	11.18	10.79	10.4(0.19)	10.64(-0.19)	10.66(0)	10.47	-1.1	-7	58(-1.3)	-35	[4]	[-2]	[-11]	3	-127	DR	-0.1	OpenShort?	(6)	0	-14	-7	-20	0.2,48	34

31	Oct/16	14	11.18	10.79	10.38(0.1)	10.66(-0.19)	10.51(-0.28)	10.54	-1	-7	59(0.2)	-40	[2]	[-8]	[0]	18	-23	RG	0.1	Wait	(6)	-6	6	-3	-19	0.4,58	34
32	Oct/16	13	11.18	10.79	10.38(0)	10.68(0.09)	10.54(-0.85)	10.51	-1.1	-7	59(0.2)	-50	[0]	[-18]	[-16]	20	-76	DR	-0.1	OpenShort	(2)	-18	-8	-7	-20	0.4,60	34
33	Oct/16	12	11.18	10.79	10.37(0.1)	10.67(0.38)	10.63(-0.65)	10.55	-1	-7	58(0.3)	-50	[2]	[-10]	[-8]	24	-95	DR	-0.2	OpenShort	(0)	-14	14	-14	-20	0.5,61	34
34	Oct/16	11	11.18	10.79	10.37(0)	10.63(0.28)	10.7(-0.74)	10.48	-1.1	-7	58(0.1)	-50	[0]	[-14]	[-19]	26	-68	DR	-0.6	OpenShort	(0)	-16	-2	-22	-20	0.3,68	34
35	Oct/16	10	11.18	10.79	10.36(0.1)	10.6(0.28)	10.78(-0.28)	10.49	-1.1	-7	58(0.3)	-50	[2]	[-3]	[-25]	41	-43	DR	-0.8	OpenShort	(2)	-6	-37	-19	-20	0.4,81	34

36	Oct/16	9	11.18	10.79	10.35(0.19)	10.57(0.67)	10.78(0)	10.68	-0.8	-7	58(1.2)	-50	[4]	[7]	[-22]	66	127	CR	-0.4	HoldShort?	(4)	0	-48	-12	-20	0.9,93	34
37	Oct/13	15	11.21	10.85	10.33(0.29)	10.5(1.16)	10.81(0.93)	10.93	-0.5	-5	57(2.7)	15	[6]	[33]	[2]	93	522	UT	0.3	OpenLong?	(6)	20	4	2	9	1.7,100	44
38	Oct/13	14	11.21	10.85	10.3(0.29)	10.38(1.07)	10.71(1.32)	10.91	-0.5	-5	54(5.2)	30	[6]	[40]	[17]	98	633	UT	0.6	OpenLong	(6)	28	8	7	20	1.9,100	44
39	Oct/13	13	11.21	10.85	10.27(0.2)	10.27(1.08)	10.57(1.54)	10.87	-0.6	-5	49(5.1)	20	[4]	[44]	[28]	103	768	UT	1	HoldLong	(6)	32	37	22	20	2.1,100	44
40	Oct/13	12	11.21	10.85	10.25(0.1)	10.16(0.59)	10.41(0.87)	10.68	-0.9	-5	44(2.4)	10	[2]	[25]	[24]	88	540	RG	1	SmallShort	(2)	18	2	29	20	1.6,98	44

41	Oct/13	11	11.21	10.85	10.25(0)	10.1(0.4)	10.32(1.38)	10.67	-0.9	-5	41(-0.2)	0	[0]	[33]	[47]	78	771	UR	1.4	SmallShort	(2)	29	50	31	20	1.7,85	44
42	Oct/13	10	11.21	10.85	10.24(-0.19)	10.1(0)	10.18(1.29)	10.42	-1.3	-5	41(-4.7)	-10	[-4]	[26]	[37]	36	699	UR	1	SmallShort	(-2)	27	47	20	20	0.7,68	44
43	Oct/13	9	11.21	10.85	10.26(-0.29)	10.06(-0.3)	10.05(0.8)	10.19	-1.7	-5	46(-3.5)	-15	[-6]	[12]	[21]	1	425	UR	0.5	SmallShort?	(-8)	17	16	21	20	-0.3,58	44
44	Oct/12	15	11.22	10.87	10.29(-0.39)	10.09(-0.39)	9.97(0.5)	10.11	-1.7	-6	50(-1.7)	-50	[-8]	[3]	[4]	-15	350	UR	0.5	SmallShort?	(-6)	11	-22	26	20	-0.6,50	33
45	Oct/12	14	11.22	10.87	10.33(-0.48)	10.09(0)	9.92(0.51)	10.22	-1.6	-6	51(-6.5)	-35	[-10]	[6]	[27]	-25	510	UR	0.9	SmallShort	(-8)	11	44	23	20	-0.3,33	33

46	Oct/12	13	11.22	10.87	10.38(-0.57)	10.13(-0.39)	9.87(-0.7)	10.01	-1.9	-6	58(-4.9)	-50	[-12]	[-24]	[17]	-63	44	DP	0.4	OpenShort	(-12)	-15	56	12	-20	-1,12	33
47	Oct/12	12	11.22	10.87	10.44(-0.67)	10.17(-0.39)	9.94(-1.29)	9.75	-2.3	-6	63(0)	-50	[-14]	[-37]	[-16]	-93	-304	DT	-0.5	HoldShort	(-16)	-27	-6	-3	-20	-1.7,0	33
48	Oct/12	11	11.22	10.87	10.51(-0.66)	10.21(-0.68)	10.07(-1.37)	9.78	-2.3	-6	63(2.6)	-50	[-14]	[-42]	[-21]	-95	-368	DT	-0.7	OpenShort	(-14)	-29	-4	-32	-20	-1.8,0	33
49	Oct/12	10	11.22	10.87	10.58(-0.38)	10.28(-0.58)	10.21(-1.26)	9.8	-2.2	-6	60(6.9)	-50	[-8]	[-37]	[-37]	-98	-672	DT	-1.1	OpenShort	(-14)	-27	-52	-33	-20	-2,2	33
50	Oct/12	9	11.22	10.87	10.62(-0.28)	10.34(-0.39)	10.34(-0.39)	10.05	-1.8	-6	53(3.7)	-50	[-6]	[-16]	[-30]	-85	-357	DT	-0.9	OpenShort?	(-6)	-8	-51	-28	-20	-1.7,8	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI