DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 23, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $24.3600 One month high (close): $30.7200

DQ Daily Change: -2.01% Daily StdDev 2.62% DQ EMA_5_Trend: -1.5% 10Minute StdDev: $0.5247

Latest Price : $24.36(-2.01%)

Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($0.5) Thu. Oct 19, 2023($0.6) Wed. Oct 18, 2023($0.4) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.3)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.36%(28%) Avg negative next hour return: -0.83%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 23, 2023
1	Oct/23	9	27.31	26.26	25.4(-0.35)	24.92(-0.6)	24.73(-0.24)	24.36	-1.6	-18	29(1.7)	-50	[-13]	[-28]	[-29]	-92	-140	DT	-0.7	OpenShort?	(-14)	-9	-74	-6	-20	-1.9,6	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.92(hourly_sma_10 2.3%) 25.4(hourly_sma_20 4.27%) 26.26(daily_ema_10 7.8%) 27.31(daily_ema_20 12.11%)

2	Oct/20	15	27.61	26.44	25.49(-0.31)	25.07(-0.44)	24.73(0)	24.81	-1.5	-19	27(-1.4)	-50	[-12]	[-15]	[4]	-71	17	DP	0	OpenShort?	(-11)	0	3	7	20	-1.3,12	27
3	Oct/20	14	27.61	26.44	25.57(-0.43)	25.18(-0.32)	24.79(-0.24)	24.79	-1.5	-19	29(-3.1)	-50	[-17]	[-23]	[-11]	-78	35	DT	0	HoldShort	(-13)	-9	-23	7	-20	-1.5,10	27
4	Oct/20	13	27.61	26.44	25.68(-0.43)	25.26(-0.24)	24.85(-0.4)	24.93	-1.5	-19	32(-2.4)	-50	[-17]	[-27]	[10]	-75	19	DP	0.1	OpenShort	(-18)	-15	32	8	-20	-1.3,8	27
5	Oct/20	12	27.61	26.44	25.79(-0.42)	25.32(-0.43)	24.95(-0.68)	24.74	-1.6	-19	34(-0.2)	-50	[-16]	[-42]	[-2]	-92	-177	DT	-0.3	HoldShort	(-19)	-26	10	1	-20	-1.7,1	27

6	Oct/20	11	27.61	26.44	25.9(-0.5)	25.43(-0.51)	25.12(-0.95)	24.68	-1.6	-19	35(0.7)	-50	[-19]	[-54]	[-17]	-98	-225	DT	-0.7	HoldShort	(-21)	-36	-23	-6	-20	-1.9,0	27
7	Oct/20	10	27.61	26.44	26.03(-0.42)	25.56(-0.47)	25.36(-0.82)	24.82	-1.5	-19	34(1.6)	-50	[-16]	[-48]	[-25]	-98	-258	DT	-0.9	OpenShort	(-19)	-31	-43	-9	-20	-1.9,0	27
8	Oct/20	9	27.61	26.44	26.14(-0.31)	25.68(-0.39)	25.57(-0.35)	25.08	-1.4	-19	32(1.9)	-50	[-12]	[-27]	[-27]	-95	-201	DT	-0.8	OpenShort?	(-16)	-13	-60	-11	-20	-1.8,0	27
9	Oct/19	15	27.88	26.59	26.22(-0.19)	25.78(-0.23)	25.66(-0.16)	25.45	-1.4	-19	30(0.9)	-50	[-7]	[-15]	[-11]	-79	-149	DT	-0.4	HoldShort?	(-11)	-6	-19	-3	-20	-1.4,6	27
10	Oct/19	14	27.88	26.59	26.27(-0.15)	25.84(-0.19)	25.7(-0.16)	25.57	-1.3	-19	29(1.4)	-50	[-6]	[-14]	[-18]	-71	-168	DT	-0.2	OpenShort	(-8)	-6	-48	6	-20	-1.3,12	27

11	Oct/19	13	27.88	26.59	26.31(-0.08)	25.89(-0.08)	25.7(0)	25.87	-1.1	-19	28(0.4)	-50	[-3]	[-5]	[6]	-61	-95	DP	0.3	OpenShort	(-3)	0	5	11	20	-0.9,12	27
12	Oct/19	12	27.88	26.59	26.33(-0.08)	25.91(-0.19)	25.74(-0.16)	25.84	-1.1	-19	28(0.6)	-40	[-3]	[-13]	[16]	-69	-151	DP	0.2	OpenShort	(-3)	-6	40	8	20	-1,6	27
13	Oct/19	11	27.88	26.59	26.35(-0.15)	25.96(-0.57)	25.78(-0.42)	25.59	-1.3	-19	27(1.9)	-50	[-6]	[-31]	[-0]	-90	-249	DT	-0.4	OpenShort	(-6)	-16	0	-5	8	-1.6,0	27
14	Oct/19	10	27.88	26.59	26.39(-0.15)	26.11(-0.57)	25.89(-0.38)	25.59	-1.3	-19	25(2.3)	-50	[-6]	[-29]	[-11]	-95	-249	DT	-0.7	OpenShort	(-6)	-15	-26	-8	-12	-1.8,0	27
15	Oct/19	9	27.88	26.59	26.43(-0.08)	26.26(-0.45)	25.99(-0.19)	25.75	-1.2	-19	23(1.3)	-50	[-3]	[-19]	[-17]	-92	-228	DT	-0.6	OpenShort?	(-5)	-7	-35	-9	-20	-1.7,1	27

16	Oct/18	15	28.13	26.68	26.43(0)	26.38(-0.45)	26.04(-0.15)	25.97	-1.2	-20	22(-0.8)	-50	[0]	[-17]	[-2]	-75	-214	DR	-0.2	HoldShort?	(-2)	-6	-6	0	0	-1.2,5	32
17	Oct/18	14	28.13	26.68	26.45(-0.11)	26.5(-0.38)	26.08(-0.27)	26.01	-1.2	-20	22(0.3)	-50	[-4]	[-21]	[-11]	-70	-131	DT	-0.2	OpenShort	(0)	-10	-17	2	-20	-1.1,8	32
18	Oct/18	13	28.13	26.68	26.48(-0.11)	26.6(-0.23)	26.15(-0.68)	26.12	-1.1	-20	22(0.3)	-50	[-4]	[-34]	[-6]	-66	-196	DT	-0.1	OpenShort	(-5)	-26	5	-10	-20	-0.9,7	32
19	Oct/18	12	28.13	26.68	26.51(-0.11)	26.66(-0.15)	26.33(-0.72)	26.09	-1.2	-20	22(0.8)	-50	[-4]	[-34]	[-9]	-75	-226	DT	-0.6	HoldShort	(-6)	-28	16	-26	-20	-1.1,3	32
20	Oct/18	11	28.13	26.68	26.54(-0.11)	26.7(-0.11)	26.52(-0.79)	25.99	-1.2	-20	21(1.2)	-50	[-4]	[-36]	[-29]	-75	-293	DT	-1.4	OpenShort	(-5)	-30	-28	-50	-20	-1.5,13	32

21	Oct/18	10	28.13	26.68	26.57(-0.08)	26.73(-0.07)	26.73(-0.74)	26.17	-1.1	-20	20(0.9)	-50	[-3]	[-33]	[-30]	-36	-247	DT	-1.6	OpenShort	(-3)	-28	-33	-40	-20	-1.2,44	32
22	Oct/18	9	28.13	26.68	26.59(-0.04)	26.75(0.04)	26.93(-0.41)	26.38	-1	-20	19(0)	-50	[-2]	[-18]	[-44]	2	-138	DT	-1.7	OpenShort?	(-2)	-16	-99	-28	-20	-0.6,67	32
23	Oct/17	15	28.35	26.83	26.6(0.08)	26.74(0.26)	27.04(0.19)	27.03	-0.8	-20	19(0.6)	-35	[3]	[11]	[-1]	76	128	CR	-0	OpenShort?	(3)	7	-2	-8	7	1.3,93	33
24	Oct/17	14	28.35	26.83	26.58(0.04)	26.67(0.3)	26.99(0.45)	27.04	-0.8	-20	18(0.8)	-30	[2]	[21]	[5]	83	238	RG	0.2	Wait	(3)	17	3	1	20	1.5,95	33
25	Oct/17	13	28.35	26.83	26.57(0.08)	26.59(0.26)	26.87(0.45)	27.02	-0.8	-20	17(0.8)	-25	[3]	[21]	[2]	85	202	RG	0.5	Wait	(2)	17	-15	15	20	1.5,97	33

26	Oct/17	12	28.35	26.83	26.57(0)	26.52(0.49)	26.75(0.68)	27.12	-0.7	-20	17(0.8)	-15	[0]	[33]	[15]	99	370	UR	1.3	SmallShort	(5)	26	17	36	20	2,99	33
27	Oct/17	11	28.35	26.83	26.55(-0.04)	26.39(0.08)	26.57(0.53)	27.01	-0.8	-20	16(-1.7)	-20	[-2]	[19]	[28]	79	333	UR	1.6	SmallShort	(-2)	21	35	34	20	1.7,86	33
28	Oct/17	10	28.35	26.83	26.56(-0.04)	26.37(0.04)	26.43(0.34)	26.78	-0.9	-20	18(-0.8)	-10	[-2]	[11]	[31]	39	199	UR	1.2	SmallShort	(-3)	13	54	26	20	0.7,71	33
29	Oct/17	9	28.35	26.83	26.57(-0.11)	26.36(-0.08)	26.34(0.08)	26.43	-1.1	-20	18(-0.5)	-50	[-4]	[-2]	[8]	-8	74	DP	0.3	OpenShort?	(-5)	3	9	10	20	-0.4,52	33
30	Oct/16	15	28.52	26.98	26.6(-0.15)	26.38(-0.08)	26.32(0.11)	26.37	-1.2	-24	19(-0.2)	-50	[-6]	[-3]	[7]	-23	78	DP	0.2	OpenShort?	(-5)	4	14	8	11	-0.7,45	27

31	Oct/16	14	28.52	26.98	26.64(-0.22)	26.4(-0.15)	26.29(0.31)	26.28	-1.2	-24	19(-2.1)	-50	[-9]	[2]	[-2]	-38	147	RG	-0	Wait	(-8)	12	-6	8	-11	-1,37	27
32	Oct/16	13	28.52	26.98	26.7(-0.22)	26.44(-0.08)	26.21(-0.38)	26.32	-1.2	-24	21(-0.9)	-50	[-9]	[-23]	[2]	-39	-18	DP	0.3	OpenShort	(-11)	-15	2	11	-8	-1,36	27
33	Oct/16	12	28.52	26.98	26.76(-0.15)	26.46(-0.15)	26.31(-0.34)	26.31	-1.2	-24	22(0.2)	-50	[-6]	[-23]	[2]	-47	-107	DP	0	OpenShort	(-8)	-13	0	17	-15	-1.1,31	27
34	Oct/16	11	28.52	26.98	26.8(-0.22)	26.5(-0.15)	26.4(-0.15)	26.31	-1.2	-24	22(-0.4)	-50	[-9]	[-16]	[1]	-62	-5	DP	-0.2	OpenShort	(-8)	-6	11	-6	-19	-1.2,18	27
35	Oct/16	10	28.52	26.98	26.86(-0.22)	26.54(-0.15)	26.44(-0.23)	26.24	-1.3	-24	22(-0.8)	-50	[-9]	[-19]	[15]	-71	-75	DP	-0.5	OpenShort	(-9)	-9	56	-4	-20	-1.5,17	27

36	Oct/16	9	28.52	26.98	26.92(-0.33)	26.58(-0.45)	26.5(-0.6)	25.89	-1.4	-24	23(3.4)	-50	[-13]	[-40]	[-55]	-97	-208	DT	-1.5	OpenShort?	(-14)	-24	-138	-8	-20	-2.5,16	27
37	Oct/13	15	28.78	27.3	27.01(-0.22)	26.7(-0.19)	26.66(0.19)	26.79	-1.1	-23	20(-1.9)	-50	[-9]	[-3]	[10]	-45	178	DP	0.4	OpenShort?	(-7)	8	9	11	20	-0.6,20	33
38	Oct/13	14	28.78	27.3	27.07(-0.26)	26.75(-0.11)	26.61(0.08)	26.73	-1.1	-23	22(-2.6)	-50	[-10]	[-6]	[10]	-59	137	DP	0.3	OpenShort	(-9)	3	23	8	11	-0.8,11	33
39	Oct/13	13	28.78	27.3	27.14(-0.26)	26.78(-0.15)	26.59(-0.19)	26.58	-1.2	-23	24(-1.5)	-50	[-10]	[-18]	[-2]	-74	-6	DT	-0	OpenShort	(-12)	-7	-3	5	-15	-1.2,6	33
40	Oct/13	12	28.78	27.3	27.21(-0.33)	26.82(-0.22)	26.64(-0.08)	26.6	-1.2	-23	26(-1.4)	-50	[-13]	[-15]	[-1]	-78	74	DT	-0.1	HoldShort	(-12)	-3	2	3	-20	-1.3,5	33

41	Oct/13	11	28.78	27.3	27.3(-0.29)	26.88(-0.33)	26.66(-0.34)	26.59	-1.2	-23	27(-0.9)	-50	[-11]	[-27]	[4]	-83	-66	DP	-0.1	OpenShort	(-14)	-13	9	0	8	-1.4,2	33
42	Oct/13	10	28.78	27.3	27.38(-0.29)	26.97(-0.33)	26.75(-0.59)	26.53	-1.2	-23	28(1.3)	-50	[-11]	[-37]	[-13]	-88	-174	DT	-0.4	OpenShort	(-14)	-23	-26	-1	-20	-1.6,2	33
43	Oct/13	9	28.78	27.3	27.46(-0.18)	27.06(-0.18)	26.91(-0.19)	26.7	-1.1	-23	27(1.3)	-50	[-7]	[-17]	[-10]	-86	-154	DT	-0.4	OpenShort?	(-10)	-7	-14	-9	-20	-1.5,2	33
44	Oct/12	15	29.06	27.61	27.46(0)	27.11(-0.22)	26.96(-0.15)	26.79	-1.1	-23	25(1.8)	-50	[0]	[-14]	[-2]	-84	-296	DR	-0.4	HoldShort?	(-7)	-6	12	-13	-20	-1.5,4	33
45	Oct/12	14	29.06	27.61	27.51(0.18)	27.17(-0.37)	27(-0.37)	26.71	-1.2	-23	24(-6.1)	-50	[7]	[-24]	[-23]	-84	-547	DR	-0.6	HoldShort	(0)	-15	-49	-12	-20	-1.7,9	33

46	Oct/12	13	29.06	27.61	27.46(0.29)	27.27(-0.18)	27.1(-0.33)	27.03	-1	-23	30(-6)	-25	[11]	[-18]	[-15]	-59	-512	DR	-0.1	OpenShort	(10)	-13	-39	-12	0	-0.7,9	33
47	Oct/12	12	29.06	27.61	27.38(0.33)	27.32(-0.22)	27.19(-0.07)	27.29	-0.9	-23	36(-6.2)	25	[13]	[-8]	[15]	-45	-360	RG	0.1	Wait	(14)	-3	44	-14	20	-0.1,8	33
48	Oct/12	11	29.06	27.61	27.29(0.33)	27.38(-0.44)	27.21(-0.18)	27	-1	-23	42(-4.9)	-15	[13]	[-17]	[-4]	-49	-467	DR	-0.2	OpenShort	(14)	-7	3	-16	-20	-0.3,9	33
49	Oct/12	10	29.06	27.61	27.2(0.29)	27.5(-0.43)	27.26(-0.37)	26.98	-1	-23	47(-4.6)	-40	[11]	[-24]	[-15]	-23	-442	DR	-0.3	OpenShort	(12)	-15	-32	-8	-20	-0.2,32	33
50	Oct/12	9	29.06	27.61	27.12(0.37)	27.62(-0.32)	27.36(-0.26)	27.19	-0.9	-23	51(-3.6)	-40	[15]	[-17]	[-18]	-3	-386	DR	-0.2	OpenShort?	(17)	-10	-49	-1	-18	0.1,45	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI