|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 23, 2023 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $614.7300 One month high (close): $657.5500
BLK Daily Change: -0.02% Daily StdDev 1.11% BLK EMA_5_Trend: -0.66% 10Minute StdDev: $3.9481
Latest Price : $614.73(-0.02%) | Wed. Oct 25, 2023($4) Tue. Oct 24, 2023($2.4) Mon. Oct 23, 2023($3.9) Fri. Oct 20, 2023($3.5) Thu. Oct 19, 2023($6.8) Wed. Oct 18, 2023($7.8) Tue. Oct 17, 2023($1.4) Mon. Oct 16, 2023($5.5)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.7
| | Mon. Oct. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 9 | 634.86 | 628.28 | 620.38(-0.07) | 618.78(-0.2) | 617.4(-0.1) | 614.54 | -1.8 | | -14 | 31(2.8) | -50 | [-6] | [-23] | [-12] | -78 | -41 | DT | -0.8 | OpenShort? | | (-4) | -9 | -28 | -14 | -8 | -1.6,12 | 47 | Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 618.78(hourly_sma_10 0.69%) 620.38(hourly_sma_20 0.95%) 628.28(daily_ema_10 2.24%) 634.86(daily_ema_20 3.31%)
|
| | | 2 | Oct/20 | 15 | 637.01 | 631.2 | 620.82(-0.07) | 620.05(-0.15) | 618(0.03) | 616.6 | -1.8 | | -14 | 28(0) | -50 | [-6] | [-10] | [-8] | -57 | 13 | DT | -0.4 | OpenShort? | | (-4) | 3 | -22 | -0 | -8 | -1.3,26 | 38 | | 3 | Oct/20 | 14 | 637.01 | 631.2 | 621.28(-0.12) | 620.98(-0.09) | 617.82(-0.11) | 618.2 | -1.6 | | -14 | 28(-7.4) | -50 | [-11] | [-21] | [-7] | -41 | 49 | DT | 0.1 | OpenShort | | (-5) | -10 | -23 | 7 | -11 | -0.9,32 | 38 | | 4 | Oct/20 | 13 | 637.01 | 631.2 | 622.03(-0.1) | 621.56(-0.03) | 618.5(-0.06) | 619.88 | -1.5 | | -14 | 36(-5.2) | -50 | [-9] | [-13] | [6] | -36 | 62 | DP | 0.3 | OpenShort | | (-9) | -5 | 17 | 8 | -11 | -0.5,27 | 38 | | 5 | Oct/20 | 12 | 637.01 | 631.2 | 622.67(-0.13) | 621.76(-0.11) | 618.85(-0.19) | 618.67 | -1.6 | | -14 | 41(-6.1) | -50 | [-12] | [-29] | [6] | -56 | 28 | DP | -0 | OpenShort | | (-10) | -17 | 28 | -12 | -9 | -0.8,14 | 38 | | | | |
| 6 | Oct/20 | 11 | 637.01 | 631.2 | 623.49(-0.18) | 622.45(-0.02) | 620.03(-0.34) | 616.65 | -1.8 | | -14 | 47(-5.2) | -50 | [-16] | [-40] | [-2] | -62 | -8 | DT | -0.6 | OpenShort | | (-13) | -31 | 16 | -15 | -20 | -1.3,21 | 38 | | 7 | Oct/20 | 10 | 637.01 | 631.2 | 624.63(-0.17) | 622.55(-0.06) | 622.16(-0.34) | 615.45 | -1.9 | | -14 | 52(-1.5) | -50 | [-15] | [-41] | [-37] | -60 | -58 | DT | -1.1 | OpenShort | | (-17) | -31 | -86 | -16 | -20 | -1.5,28 | 38 | | 8 | Oct/20 | 9 | 637.01 | 631.2 | 625.72(-0.09) | 622.95(0.05) | 624.28(-0.05) | 621.77 | -1.3 | | -14 | 54(-1.8) | -50 | [-8] | [-9] | [-3] | -20 | 23 | DT | -0.4 | OpenShort? | | (-11) | -5 | -1 | -4 | -20 | -0.6,45 | 38 | | 9 | Oct/19 | 15 | 639.28 | 634.58 | 626.3(-0.1) | 622.63(0.01) | 624.61(-0.03) | 621.85 | -1.5 | | -12 | 56(1.3) | -50 | [-9] | [-7] | [-15] | -16 | 29 | DT | -0.4 | OpenShort? | | (-8) | -3 | -44 | 2 | -13 | -0.7,52 | 39 | | 10 | Oct/19 | 14 | 639.28 | 634.58 | 626.91(-0.06) | 622.54(0.09) | 624.81(-0.01) | 625.07 | -1.2 | | -12 | 54(-1.4) | -50 | [-5] | [-1] | [-3] | -11 | 32 | DT | 0 | OpenShort | | (-6) | -1 | -17 | 7 | 12 | -0.3,47 | 39 | | | | |
| 11 | Oct/19 | 13 | 639.28 | 634.58 | 627.31(-0.06) | 621.98(0.07) | 624.87(0.32) | 626.32 | -1.1 | | -12 | 56(-1.3) | -40 | [-5] | [28] | [8] | -9 | 130 | UR | 0.2 | SmallShort | | (-5) | 29 | 9 | 14 | 20 | -0.1,44 | 39 | | 12 | Oct/19 | 12 | 639.28 | 634.58 | 627.68(-0.08) | 621.98(0) | 622.88(0.21) | 625.66 | -1.1 | | -12 | 57(-1.8) | -50 | [-7] | [14] | [12] | -22 | 112 | UR | 0.4 | SmallShort | | (-6) | 19 | 20 | 9 | 20 | -0.3,36 | 39 | | 13 | Oct/19 | 11 | 639.28 | 634.58 | 628.2(-0.11) | 621.56(-0.15) | 621.58(0.15) | 624.15 | -1.3 | | -12 | 59(-2) | -50 | [-10] | [1] | [17] | -31 | 98 | UR | 0.4 | SmallShort | | (-8) | 14 | 27 | 21 | 20 | -0.6,34 | 39 | | 14 | Oct/19 | 10 | 639.28 | 634.58 | 628.91(-0.14) | 622.51(-0.19) | 620.66(0.03) | 622.16 | -1.4 | | -12 | 61(-1.2) | -50 | [-13] | [-12] | [-12] | -50 | 48 | DT | 0.2 | OpenShort | | (-11) | 3 | -52 | 14 | 20 | -0.9,23 | 39 | | 15 | Oct/19 | 9 | 639.28 | 634.58 | 629.82(-0.09) | 623.69(-0.13) | 620.48(0.22) | 626.07 | -1.1 | | -12 | 62(-1.7) | -30 | [-8] | [9] | [50] | -49 | 96 | UR | 0.8 | SmallShort? | | (-9) | 20 | 129 | 16 | 20 | -0.5,14 | 39 | | | | |
| 16 | Oct/18 | 15 | 641.55 | 636.46 | 630.4(-0.14) | 624.53(-0.35) | 619.09(-0.2) | 616.63 | -1.7 | | -14 | 64(14.9) | -50 | [-13] | [-41] | [-12] | -95 | -124 | DT | -0.3 | OpenShort? | | (-15) | -18 | -34 | 1 | -14 | -1.8,0 | 36 | | 17 | Oct/18 | 14 | 641.55 | 636.46 | 631.31(-0.05) | 626.75(-0.28) | 620.33(-0.2) | 619.12 | -1.6 | | -14 | 49(3) | -50 | [-5] | [-35] | [-2] | -93 | -190 | DT | -0.2 | OpenShort | | (-11) | -18 | -3 | 4 | -20 | -1.7,0 | 36 | | 18 | Oct/18 | 13 | 641.55 | 636.46 | 631.65(-0.05) | 628.49(-0.23) | 621.55(-0.45) | 619.32 | -1.6 | | -14 | 46(3.3) | -50 | [-5] | [-56] | [-9] | -98 | -267 | DT | -0.3 | OpenShort | | (-5) | -41 | -13 | -4 | -20 | -1.9,0 | 36 | | 19 | Oct/18 | 12 | 641.55 | 636.46 | 631.96(-0.05) | 629.97(-0.21) | 624.37(-0.41) | 620.22 | -1.5 | | -14 | 43(3.4) | -50 | [-5] | [-51] | [-7] | -98 | -246 | DT | -0.7 | OpenShort | | (-4) | -37 | 0 | -13 | -20 | -1.9,0 | 36 | | 20 | Oct/18 | 11 | 641.55 | 636.46 | 632.28(-0.07) | 631.3(-0.21) | 626.93(-0.49) | 620.19 | -1.5 | | -14 | 39(4.5) | -50 | [-6] | [-59] | [-22] | -105 | -246 | DT | -1.2 | HoldShort | | (-4) | -44 | -31 | -33 | -20 | -2.2,0 | 36 | | | | |
| 21 | Oct/18 | 10 | 641.55 | 636.46 | 632.7(-0.07) | 632.66(-0.2) | 630(-0.54) | 622.48 | -1.3 | | -14 | 35(4.5) | -50 | [-6] | [-63] | [-25] | -85 | -230 | DT | -1.5 | OpenShort | | (-4) | -49 | -40 | -36 | -20 | -2.1,18 | 36 | | 22 | Oct/18 | 9 | 641.55 | 636.46 | 633.17(-0.05) | 633.93(-0.14) | 633.44(-0.31) | 625.47 | -1.1 | | -14 | 30(1.7) | -50 | [-5] | [-39] | [-46] | -59 | -150 | DT | -1.9 | OpenShort? | | (-3) | -28 | -106 | -35 | -20 | -1.8,36 | 36 | | 23 | Oct/17 | 15 | 644.82 | 638.69 | 633.47(0.06) | 634.84(-0.07) | 635.43(-0.02) | 633.43 | -0.7 | | -11 | 28(1.2) | -30 | [5] | [-4] | [-1] | -6 | -70 | DR | -0.5 | OpenShort? | | (1) | -2 | 7 | -22 | 0 | -0,44 | 46 | | 24 | Oct/17 | 14 | 644.82 | 638.69 | 633.12(-0.03) | 635.3(-0.11) | 635.53(-0.03) | 632.91 | -0.8 | | -11 | 27(-0.4) | -50 | [-3] | [-9] | [-13] | 22 | 25 | DT | -0.6 | OpenShort | | (4) | -3 | -34 | -5 | -5 | -0,72 | 46 | | 25 | Oct/17 | 13 | 644.82 | 638.69 | 633.12(0) | 635.99(-0.05) | 635.73(0.05) | 635.5 | -0.6 | | -11 | 28(0) | -50 | [0] | [2] | [-11] | 45 | 44 | CR | -0.1 | HoldShort | | (-1) | 5 | -40 | 11 | 5 | 0.5,82 | 46 | | | | |
| 26 | Oct/17 | 12 | 644.82 | 638.69 | 633.3(0.02) | 636.3(0.08) | 635.4(0.17) | 638.55 | -0.4 | | -11 | 28(0.6) | -20 | [2] | [20] | [12] | 59 | 104 | RG | 0.7 | Wait | | (3) | 16 | 24 | 17 | 12 | 1.2,79 | 46 | | 27 | Oct/17 | 11 | 644.82 | 638.69 | 633.2(-0.06) | 635.82(0.16) | 635.4(0) | 636.75 | -0.5 | | -11 | 27(-3) | -50 | [-6] | [6] | [11] | 37 | 127 | UR | 0.6 | SmallShort | | (-0) | 0 | 35 | 8 | -20 | 0.8,67 | 46 | | 28 | Oct/17 | 10 | 644.82 | 638.69 | 633.56(-0.06) | 634.82(0.13) | 634.3(-0.12) | 634.11 | -0.7 | | -11 | 30(-2.4) | -50 | [-6] | [-7] | [-0] | 12 | 43 | DT | -0 | OpenShort | | (-7) | -11 | 9 | -2 | -20 | 0.1,59 | 46 | | 29 | Oct/17 | 9 | 644.82 | 638.69 | 633.96(-0.06) | 633.97(0.11) | 635.08(-0.18) | 633.43 | -0.7 | | -11 | 32(-1.2) | -50 | [-6] | [-13] | [-5] | 7 | 7 | DT | -0.3 | OpenShort? | | (-6) | -17 | -5 | -8 | -20 | -0.1,59 | 46 | | 30 | Oct/16 | 15 | 647.29 | 637.8 | 634.31(-0.06) | 633.26(0.08) | 636.25(-0.16) | 633.78 | -0.7 | | -17 | 34(3.9) | -50 | [-6] | [-15] | [-4] | 13 | 13 | DT | -0.5 | OpenShort? | | (-5) | -15 | -3 | -10 | -11 | -0.1,65 | 43 | | | | |
| 31 | Oct/16 | 14 | 647.29 | 637.8 | 634.68(-0.06) | 632.77(0.06) | 637.26(-0.01) | 634.01 | -0.7 | | -17 | 30(-1.2) | -50 | [-6] | [-2] | [-9] | 17 | 54 | DT | -0.6 | OpenShort | | (-5) | -1 | -26 | -6 | 3 | -0.1,69 | 43 | | 32 | Oct/16 | 13 | 647.29 | 637.8 | 635.06(-0.04) | 632.42(0.05) | 637.32(0.31) | 635.95 | -0.6 | | -17 | 31(-0.6) | -50 | [-4] | [28] | [-6] | 30 | 140 | RG | -0.2 | Wait | | (-4) | 29 | -29 | 8 | 20 | 0.2,75 | 43 | | 33 | Oct/16 | 12 | 647.29 | 637.8 | 635.29(-0.01) | 632.09(0.18) | 635.36(0.39) | 638.19 | -0.5 | | -17 | 32(-0.2) | -15 | [-1] | [42] | [2] | 44 | 168 | UR | 0.5 | SmallShort | | (-2) | 36 | -15 | 27 | 20 | 0.5,81 | 43 | | 34 | Oct/16 | 11 | 647.29 | 637.8 | 635.35(-0.01) | 630.94(0.04) | 632.87(0.41) | 639.35 | -0.4 | | -17 | 32(-0.4) | -15 | [-1] | [38] | [17] | 36 | 184 | UR | 1.1 | SmallShort | | (-0) | 38 | 11 | 42 | 20 | 0.7,68 | 43 | | 35 | Oct/16 | 10 | 647.29 | 637.8 | 635.43(-0.03) | 630.67(0.07) | 630.26(0.35) | 638.53 | -0.5 | | -17 | 32(-1.1) | -15 | [-3] | [33] | [29] | 5 | 180 | UR | 1.4 | SmallShort | | (-2) | 32 | 52 | 32 | 20 | 0.5,42 | 43 | | | | |
| 36 | Oct/16 | 9 | 647.29 | 637.8 | 635.62(-0.09) | 630.2(-0.06) | 628.08(0.09) | 634.61 | -0.7 | | -17 | 33(-1.8) | -40 | [-8] | [1] | [45] | -37 | 104 | UR | 1.1 | SmallShort? | | (-6) | 8 | 114 | 16 | 20 | -0.2,18 | 43 | | 37 | Oct/13 | 15 | 650.09 | 638.53 | 636.2(-0.17) | 630.58(-0.27) | 627.51(-0.21) | 626.1 | -1.2 | | -21 | 35(3.5) | -50 | [-16] | [-39] | [2] | -89 | -30 | DP | -0.2 | OpenShort? | | (-13) | -19 | 6 | -5 | 7 | -1.6,1 | 32 | | 38 | Oct/13 | 14 | 650.09 | 638.53 | 637.28(-0.15) | 632.29(-0.26) | 628.82(-0.03) | 625.69 | -1.2 | | -21 | 32(2) | -50 | [-14] | [-22] | [-5] | -91 | -23 | DT | -0.5 | OpenShort | | (-15) | -3 | -9 | -5 | -17 | -1.8,4 | 32 | | 39 | Oct/13 | 13 | 650.09 | 638.53 | 638.21(-0.15) | 633.96(-0.23) | 629.02(-0.34) | 626.39 | -1.1 | | -21 | 30(2.5) | -50 | [-14] | [-49] | [-13] | -86 | -119 | DT | -0.4 | OpenShort | | (-13) | -32 | -29 | -4 | -20 | -1.9,12 | 32 | | 40 | Oct/13 | 12 | 650.09 | 638.53 | 639.16(-0.14) | 635.41(-0.19) | 631.14(-0.2) | 628.62 | -1 | | -21 | 27(1.6) | -50 | [-13] | [-34] | [-10] | -75 | -60 | DT | -0.4 | OpenShort | | (-11) | -19 | -29 | 13 | -20 | -1.9,23 | 32 | | | | |
| 41 | Oct/13 | 11 | 650.09 | 638.53 | 640.04(-0.14) | 636.62(-0.17) | 632.39(-0.19) | 630.76 | -0.9 | | -21 | 25(0.2) | -50 | [-13] | [-32] | [-10] | -76 | -38 | DT | -0.3 | HoldShort | | (-11) | -18 | -25 | 3 | -20 | -1.8,19 | 32 | | 42 | Oct/13 | 10 | 650.09 | 638.53 | 640.93(-0.1) | 637.68(-0.08) | 633.62(-0.24) | 632.67 | -0.8 | | -21 | 25(-1.3) | -50 | [-9] | [-32] | [26] | -74 | -85 | DP | -0.2 | OpenShort | | (-12) | -22 | 81 | 7 | -20 | -1.6,16 | 32 | | 43 | Oct/13 | 9 | 650.09 | 638.53 | 641.54(-0.16) | 638.18(-0.25) | 635.15(-0.59) | 626.66 | -1.1 | | -21 | 27(8.6) | -50 | [-15] | [-73] | [-53] | -114 | -216 | DT | -1.5 | HoldShort? | | (-14) | -55 | -131 | -11 | -20 | -2.7,4 | 32 | | 44 | Oct/12 | 15 | 653.47 | 640.47 | 642.59(-0.05) | 639.76(-0.07) | 638.9(-0.12) | 636.62 | -0.7 | | -21 | 18(2.7) | -50 | [-5] | [-18] | [3] | -86 | -69 | DP | -0.6 | OpenShort? | | (-6) | -11 | 23 | -19 | -19 | -1.6,4 | 34 | | 45 | Oct/12 | 14 | 653.47 | 640.47 | 642.94(-0.09) | 640.18(-0.14) | 639.64(-0.2) | 634.9 | -0.8 | | -21 | 15(2.4) | -50 | [-8] | [-29] | [-16] | -95 | -86 | DT | -1.4 | OpenShort | | (-6) | -18 | -34 | -16 | -20 | -2.3,13 | 34 | | | | |
| 46 | Oct/12 | 13 | 653.47 | 640.47 | 643.52(-0.07) | 641.07(-0.12) | 640.94(-0.13) | 637.42 | -0.7 | | -21 | 13(1) | -50 | [-6] | [-21] | [-27] | -80 | -48 | DT | -1.2 | OpenShort | | (-6) | -12 | -75 | -5 | -13 | -2.1,23 | 34 | | 47 | Oct/12 | 12 | 653.47 | 640.47 | 643.52(0) | 641.82(-0.07) | 641.76(0.09) | 643.15 | -0.5 | | -21 | 12(0) | -35 | [0] | [3] | [7] | -30 | 15 | UR | 0.5 | SmallShort | | (-3) | 8 | 9 | 12 | 20 | -0.3,28 | 34 | | 48 | Oct/12 | 11 | 653.47 | 640.47 | 643.95(-0.02) | 642.28(-0.02) | 641.21(0.1) | 642.42 | -0.5 | | -21 | 12(0.1) | -45 | [-2] | [5] | [6] | -47 | 29 | UR | 0.5 | SmallShort | | (-1) | 9 | 25 | -16 | 7 | -0.6,18 | 34 | | 49 | Oct/12 | 10 | 653.47 | 640.47 | 644.05(-0.02) | 642.44(-0.06) | 641.21(0) | 640.5 | -0.6 | | -21 | 12(0.4) | -50 | [-2] | [-6] | [-6] | -66 | -39 | DT | -0 | OpenShort | | (-3) | 0 | -4 | -22 | -6 | -1.3,17 | 34 | | 50 | Oct/12 | 9 | 653.47 | 640.47 | 644.21(-0.03) | 642.84(-0.1) | 640.59(-0.1) | 640.79 | -0.6 | | -21 | 11(0.7) | -50 | [-3] | [-17] | [-9] | -67 | -45 | DT | 0.1 | OpenShort? | | (-3) | -9 | -14 | -22 | -5 | -1.3,16 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|