|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $155.8400 One month high (close): $163.9100
WMT Daily Change: -1.25% Daily StdDev 0.74% WMT EMA_5_Trend: -0.13% 10Minute StdDev: $0.9685
Latest Price : $158.76(-1.25%) | Tue. Oct 24, 2023($1.5) Mon. Oct 23, 2023($0.8) Fri. Oct 20, 2023($1) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.4) Tue. Oct 17, 2023($0.3) Mon. Oct 16, 2023($1.2) Fri. Oct 13, 2023($0.9)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.6
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 159.94 | 159.5 | 160.79(-0.08) | 160.12(-0.14) | 159.42(-0.15) | 158.95 | -0.5 | | -4 | 47(4.9) | -50 | [-11] | [-32] | [-11] | -100 | -67 | DT | -0.5 | HoldShort? | | (-12) | -20 | -29 | 2 | -20 | -2,0 | 46 | Sample size 50 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -0.19%(46%)
Daily Trend: %
Up Forces: 159.5(daily_ema_10 0.35%)
Down Forces:
Support Levels:
Resistance Levels: 159.94(daily_ema_20 0.62%) 160.12(weak_hourly_sma_10 0.74%) 160.79(weak_hourly_sma_20 1.16%)
|
| | | 2 | Oct/20 | 14 | 159.94 | 159.5 | 160.92(-0.05) | 160.34(-0.09) | 159.66(-0.16) | 159.3 | -0.3 | | -4 | 42(4.2) | -50 | [-7] | [-29] | [-6] | -98 | -89 | DT | -0.4 | OpenShort | | (-9) | -22 | -13 | 3 | -20 | -1.9,0 | 46 | | 3 | Oct/20 | 13 | 159.94 | 159.5 | 161(-0.03) | 160.49(-0.07) | 159.92(-0.17) | 159.46 | -0.2 | | -4 | 38(4) | -50 | [-4] | [-28] | [-6] | -100 | -113 | DT | -0.6 | HoldShort | | (-7) | -23 | -12 | 2 | -20 | -2,0 | 46 | | 4 | Oct/20 | 12 | 159.94 | 159.5 | 161.05(-0.06) | 160.61(-0.11) | 160.19(-0.19) | 159.6 | -0.2 | | -4 | 34(4.7) | -50 | [-8] | [-34] | [-9] | -105 | -77 | DT | -0.9 | HoldShort | | (-4) | -26 | -17 | -10 | -20 | -2.2,0 | 46 | | 5 | Oct/20 | 11 | 159.94 | 159.5 | 161.14(-0.05) | 160.78(-0.11) | 160.5(-0.2) | 159.8 | -0.1 | | -4 | 30(3.9) | -50 | [-7] | [-35] | [-12] | -108 | -79 | DT | -1.2 | HoldShort | | (-7) | -27 | -23 | -20 | -16 | -2.3,0 | 46 | | | | |
| 6 | Oct/20 | 10 | 159.94 | 159.5 | 161.22(-0.04) | 160.96(-0.13) | 160.82(-0.12) | 160.08 | 0.1 | | -4 | 26(3.7) | -50 | [-5] | [-26] | [-22] | -105 | -59 | DT | -1.5 | HoldShort | | (-5) | -16 | -48 | -27 | -12 | -2.3,3 | 46 | | 7 | Oct/20 | 9 | 159.94 | 159.5 | 161.29(-0.01) | 161.17(-0.07) | 161.02(-0.02) | 160.66 | 0.4 | | -4 | 22(1.2) | -35 | [-1] | [-7] | [-9] | -74 | -35 | DT | -0.8 | OpenShort? | | (-3) | -3 | -15 | -22 | -4 | -1.5,14 | 46 | | 8 | Oct/19 | 15 | 160.12 | 159.3 | 161.31(-0.01) | 161.29(-0.06) | 161.06(0.02) | 160.83 | 0.4 | | -4 | 21(0.3) | -30 | [-1] | [-1] | [-8] | -47 | -14 | DT | -0.6 | OpenShort? | | (-1) | 3 | -21 | -1 | -9 | -1.2,33 | 52 | | 9 | Oct/19 | 14 | 160.12 | 159.3 | 161.32(-0.01) | 161.38(-0.04) | 161.03(-0.02) | 161.09 | 0.5 | | -4 | 20(0) | -40 | [-1] | [-5] | [-7] | -25 | -5 | DT | 0.1 | OpenShort | | (1) | -3 | -27 | 12 | -4 | -0.6,40 | 52 | | 10 | Oct/19 | 13 | 160.12 | 159.3 | 161.34(-0.01) | 161.44(-0.01) | 161.06(-0.03) | 161.42 | 0.7 | | -4 | 20(-0.3) | -10 | [-1] | [-4] | [11] | -9 | 2 | DP | 0.9 | OpenShort | | (0) | -4 | 25 | 15 | 2 | 0.2,36 | 52 | | | | |
| 11 | Oct/19 | 12 | 160.12 | 159.3 | 161.35(-0.02) | 161.46(-0.02) | 161.11(-0.11) | 161.11 | 0.5 | | -4 | 21(-0.6) | -40 | [-3] | [-15] | [4] | -45 | -17 | DP | 0 | OpenShort | | (-3) | -15 | 23 | -16 | -9 | -0.6,20 | 52 | | 12 | Oct/19 | 11 | 160.12 | 159.3 | 161.38(-0.02) | 161.49(-0.01) | 161.29(-0.15) | 160.84 | 0.4 | | -4 | 21(1.3) | -45 | [-3] | [-20] | [-5] | -62 | -47 | DT | -1.1 | OpenShort | | (-5) | -20 | 12 | -41 | -20 | -1.3,21 | 52 | | 13 | Oct/19 | 10 | 160.12 | 159.3 | 161.42(-0.02) | 161.51(0.01) | 161.53(-0.14) | 160.7 | 0.3 | | -4 | 20(1.8) | -50 | [-3] | [-17] | [-24] | -54 | -55 | DT | -2.1 | OpenShort | | (-3) | -18 | -40 | -49 | -20 | -1.8,41 | 52 | | 14 | Oct/19 | 9 | 160.12 | 159.3 | 161.46(-0.01) | 161.51(0) | 161.75(-0.04) | 161.18 | 0.5 | | -4 | 18(0.1) | -50 | [-1] | [-5] | [-21] | 2 | -20 | DT | -1.6 | OpenShort? | | (-1) | -5 | -47 | -24 | -14 | -0.8,72 | 52 | | 15 | Oct/18 | 15 | 160.16 | 159.11 | 161.47(0.02) | 161.5(0.01) | 161.82(-0.01) | 161.74 | 0.7 | | -7 | 18(0.8) | -35 | [3] | [0] | [-9] | 62 | -2 | DR | -0.2 | OpenShort? | | (1) | -1 | -29 | 0 | 9 | 0.8,92 | 45 | | | | |
| 16 | Oct/18 | 14 | 160.16 | 159.11 | 161.44(0.07) | 161.48(0.04) | 161.83(0.09) | 162.09 | 0.9 | | -7 | 17(-5.5) | 30 | [9] | [17] | [7] | 92 | -7 | UT | 0.7 | HoldLong | | (4) | 12 | 12 | 13 | 14 | 1.8,97 | 45 | | 17 | Oct/18 | 13 | 160.16 | 159.11 | 161.32(0.06) | 161.41(0.05) | 161.69(0.12) | 161.94 | 0.8 | | -7 | 23(-2.9) | 30 | [8] | [21] | [9] | 74 | 10 | UT | 0.5 | OpenLong | | (9) | 16 | 20 | 9 | 15 | 1.3,91 | 45 | | 18 | Oct/18 | 12 | 160.16 | 159.11 | 161.22(0.06) | 161.33(0.05) | 161.49(0.14) | 161.7 | 0.7 | | -7 | 26(-2.1) | 25 | [8] | [24] | [4] | 62 | 5 | UT | 0.4 | OpenLong | | (8) | 18 | 5 | 12 | 4 | 0.9,89 | 45 | | 19 | Oct/18 | 11 | 160.16 | 159.11 | 161.13(0.04) | 161.33(0) | 161.26(0.04) | 161.63 | 0.7 | | -7 | 28(-1.7) | -10 | [5] | [7] | [2] | 52 | 0 | RG | 0.6 | Wait | | (7) | 5 | -8 | 18 | 14 | 0.8,82 | 45 | | 20 | Oct/18 | 10 | 160.16 | 159.11 | 161.06(0.07) | 161.25(0.02) | 161.2(0.06) | 161.72 | 0.7 | | -7 | 30(-1.6) | 30 | [9] | [12] | [11] | 48 | -14 | UT | 0.8 | OpenLong | | (8) | 8 | 20 | 13 | 20 | 1,73 | 45 | | | | |
| 21 | Oct/18 | 9 | 160.16 | 159.11 | 160.95(0.04) | 161.22(-0.03) | 161.1(-0.01) | 161.47 | 0.6 | | -7 | 31(-1.4) | 5 | [5] | [-2] | [15] | 26 | -12 | RG | 0.6 | Wait? | | (8) | -1 | 45 | -6 | 11 | 0.8,56 | 45 | | 22 | Oct/17 | 15 | 160.25 | 159.01 | 160.88(0.04) | 161.27(-0.03) | 161.12(-0.03) | 160.92 | 0.3 | | -7 | 33(-0.9) | 5 | [5] | [-3] | [6] | -2 | -47 | RG | -0.3 | Wait? | | (4) | -4 | 28 | -17 | -6 | 0.1,46 | 47 | | 23 | Oct/17 | 14 | 160.25 | 159.01 | 160.82(0.05) | 161.32(-0.07) | 161.17(-0.05) | 160.58 | 0.1 | | -7 | 33(-5) | -40 | [7] | [-8] | [-22] | 8 | -72 | DR | -0.8 | OpenShort | | (4) | -7 | -56 | -11 | -20 | -0.3,65 | 47 | | 24 | Oct/17 | 13 | 160.25 | 159.01 | 160.74(0.08) | 161.32(0) | 161.25(-0.02) | 161.25 | 0.5 | | -7 | 38(-4.7) | 0 | [11] | [1] | [-7] | 43 | -54 | CR | 0 | HoldShort | | (9) | -3 | -19 | 0 | -4 | 0.6,78 | 47 | | 25 | Oct/17 | 12 | 160.25 | 159.01 | 160.61(0.09) | 161.43(0.02) | 161.29(-0.02) | 161.47 | 0.6 | | -7 | 43(-3) | 15 | [12] | [3] | [2] | 49 | -44 | UT | 0.2 | OpenLong | | (12) | -3 | 7 | 0 | -4 | 0.9,76 | 47 | | | | |
| 26 | Oct/17 | 11 | 160.25 | 159.01 | 160.46(0.07) | 161.39(0.1) | 161.33(-0.06) | 161.39 | 0.5 | | -7 | 46(-1) | 10 | [9] | [2] | [3] | 41 | -24 | RG | 0.1 | Wait | | (12) | -8 | 20 | -11 | -20 | 0.9,68 | 47 | | 27 | Oct/17 | 10 | 160.25 | 159.01 | 160.35(0.09) | 161.23(0.07) | 161.43(-0.02) | 161.15 | 0.4 | | -7 | 47(-2.9) | 20 | [12] | [6] | [2] | 42 | -44 | UT | -0.3 | OpenLong | | (9) | -3 | 19 | -14 | -17 | 0.8,72 | 47 | | 28 | Oct/17 | 9 | 160.25 | 159.01 | 160.21(0.08) | 161.11(0.06) | 161.47(-0.09) | 160.93 | 0.3 | | -7 | 50(-3) | -25 | [11] | [-4] | [-20] | 49 | -61 | DR | -0.5 | OpenShort? | | (12) | -12 | -49 | -15 | -18 | 0.7,81 | 47 | | 29 | Oct/16 | 15 | 160.33 | 158.74 | 160.08(0.11) | 161.02(0.09) | 161.61(0.02) | 161.53 | 0.5 | | -9 | 53(0.8) | -10 | [15] | [13] | [-5] | 74 | -14 | CR | -0.1 | HoldShort? | | (15) | 3 | -12 | -6 | 2 | 1.2,94 | 44 | | 30 | Oct/16 | 14 | 160.33 | 158.74 | 159.91(0.11) | 160.87(0.12) | 161.57(0.08) | 161.68 | 0.6 | | -9 | 52(1.3) | 0 | [15] | [23] | [-4] | 84 | 21 | CR | 0.1 | OpenShort | | (16) | 11 | -12 | -5 | 9 | 1.5,96 | 44 | | | | |
| 31 | Oct/16 | 13 | 160.33 | 158.74 | 159.74(0.11) | 160.68(0.12) | 161.44(0.25) | 161.83 | 0.7 | | -9 | 51(2.4) | 30 | [15] | [45] | [14] | 93 | 83 | UT | 0.3 | OpenLong | | (15) | 33 | 36 | -2 | 20 | 1.8,98 | 44 | | 32 | Oct/16 | 12 | 160.33 | 158.74 | 159.56(0.11) | 160.49(0.11) | 161.03(0.17) | 161.4 | 0.5 | | -9 | 49(1.1) | 10 | [15] | [34] | [-4] | 91 | 53 | CR | 0.3 | OpenShort | | (15) | 22 | -16 | -2 | 17 | 1.7,98 | 44 | | 33 | Oct/16 | 11 | 160.33 | 158.74 | 159.38(0.12) | 160.32(0.17) | 160.75(0.21) | 161.59 | 0.6 | | -9 | 47(4) | 30 | [16] | [43] | [10] | 100 | 73 | UT | 0.8 | HoldLong | | (17) | 28 | 21 | 10 | 20 | 2,100 | 44 | | 34 | Oct/16 | 10 | 160.33 | 158.74 | 159.19(0.12) | 160.04(0.17) | 160.42(0.16) | 161.33 | 0.4 | | -9 | 43(2.6) | 30 | [16] | [37] | [9] | 100 | 51 | UT | 0.9 | HoldLong | | (15) | 21 | 20 | 5 | 20 | 2.2,95 | 44 | | 35 | Oct/16 | 9 | 160.33 | 158.74 | 159(0.1) | 159.77(0.14) | 160.17(0.16) | 161.09 | 0.3 | | -9 | 41(3.7) | 30 | [13] | [34] | [39] | 98 | 71 | UT | 1 | OpenLong? | | (16) | 21 | 111 | 3 | 20 | 2.2,93 | 44 | | | | |
| 36 | Oct/13 | 15 | 160.42 | 158.59 | 158.84(0.05) | 159.54(0.04) | 159.91(-0.02) | 159.76 | -0.3 | | -13 | 37(3.2) | -40 | [7] | [1] | [-7] | 70 | 5 | CR | -0.2 | HoldShort? | | (9) | -3 | -17 | -8 | 1 | 1.1,92 | 39 | | 37 | Oct/13 | 14 | 160.42 | 158.59 | 158.76(0.08) | 159.47(0.1) | 159.94(0.03) | 159.97 | -0.2 | | -13 | 34(0.5) | 5 | [11] | [13] | [-1] | 86 | 7 | CR | 0 | OpenShort | | (8) | 4 | -4 | -1 | 3 | 1.5,98 | 39 | | 38 | Oct/13 | 13 | 160.42 | 158.59 | 158.64(0.08) | 159.31(0.11) | 159.89(0.13) | 160.02 | -0.2 | | -13 | 33(0.5) | 0 | [11] | [27] | [-1] | 89 | 42 | CR | 0.2 | OpenShort | | (11) | 17 | -3 | -2 | 7 | 1.7,96 | 39 | | 39 | Oct/13 | 12 | 160.42 | 158.59 | 158.51(0.11) | 159.14(0.13) | 159.68(0.19) | 160.06 | -0.1 | | -13 | 33(0) | 25 | [15] | [37] | [11] | 95 | 37 | UT | 0.5 | HoldLong | | (12) | 25 | 27 | 5 | 12 | 1.9,97 | 39 | | 40 | Oct/13 | 11 | 160.42 | 158.59 | 158.34(0.13) | 158.94(0.08) | 159.38(0.13) | 159.74 | -0.3 | | -13 | 33(-6.3) | 0 | [17] | [26] | [-2] | 90 | -8 | CR | 0.4 | OpenShort | | (13) | 17 | -16 | 10 | 16 | 1.7,97 | 39 | | | | |
| 41 | Oct/13 | 10 | 160.42 | 158.59 | 158.14(0.16) | 158.81(0.13) | 159.18(0.14) | 159.93 | -0.2 | | -13 | 39(-3) | 25 | [21] | [32] | [11] | 94 | -14 | UT | 0.8 | HoldLong | | (20) | 19 | 19 | 12 | 20 | 1.9,96 | 39 | | 42 | Oct/13 | 9 | 160.42 | 158.59 | 157.89(0.16) | 158.61(0.11) | 158.96(0.14) | 159.7 | -0.3 | | -13 | 42(-7.4) | 25 | [21] | [31] | [24] | 80 | -14 | UT | 0.7 | HoldLong? | | (20) | 19 | 65 | 4 | 20 | 1.7,87 | 39 | | 43 | Oct/12 | 15 | 160.64 | 158.57 | 157.64(0.15) | 158.44(0.06) | 158.73(0.09) | 158.92 | -0.7 | | -17 | 50(-2.8) | 10 | [20] | [18] | [8] | 59 | -47 | RG | 0.2 | Wait? | | (20) | 12 | 25 | -8 | 6 | 1.1,81 | 39 | | 44 | Oct/12 | 14 | 160.64 | 158.57 | 157.41(0.15) | 158.34(0.07) | 158.59(0.06) | 158.62 | -0.8 | | -17 | 52(-6.8) | 10 | [20] | [15] | [-2] | 57 | -55 | CR | 0 | HoldShort | | (20) | 8 | -4 | -5 | -3 | 0.9,84 | 39 | | 45 | Oct/12 | 13 | 160.64 | 158.57 | 157.17(0.17) | 158.23(0.06) | 158.5(0.04) | 158.66 | -0.8 | | -17 | 59(-5.7) | -25 | [23] | [12] | [-12] | 67 | -71 | CR | 0.1 | HoldShort | | (21) | 5 | -36 | -2 | 6 | 1,92 | 39 | | | | |
| 46 | Oct/12 | 12 | 160.64 | 158.57 | 156.91(0.15) | 158.14(0.06) | 158.44(0.12) | 159.09 | -0.6 | | -17 | 65(-0.5) | 25 | [20] | [22] | [23] | 82 | 20 | UT | 0.4 | HoldLong | | (24) | 16 | 60 | 3 | 20 | 1.3,99 | 39 | | 47 | Oct/12 | 11 | 160.64 | 158.57 | 156.67(0.08) | 158.05(0.04) | 158.25(0.06) | 158.38 | -0.9 | | -17 | 65(1.5) | -5 | [11] | [11] | [4] | 73 | 45 | RG | 0.1 | Wait | | (19) | 8 | 11 | -2 | 5 | 1,98 | 39 | | 48 | Oct/12 | 10 | 160.64 | 158.57 | 156.55(0.08) | 157.98(0.06) | 158.15(0.04) | 158.25 | -0.9 | | -17 | 64(1.4) | 0 | [11] | [9] | [7] | 72 | 40 | RG | 0.1 | Wait | | (11) | 5 | 11 | 24 | -1 | 1,97 | 39 | | 49 | Oct/12 | 9 | 160.64 | 158.57 | 156.43(0.11) | 157.89(0.09) | 158.09(0.08) | 158.13 | -1 | | -17 | 63(0.4) | -5 | [15] | [18] | [-2] | 73 | 20 | CR | 0 | HoldShort? | | (11) | 11 | -16 | 24 | -5 | 1,98 | 39 | | 50 | Oct/11 | 15 | 160.94 | 158.89 | 156.26(0.14) | 157.75(0.18) | 157.97(0.08) | 158.32 | -1 | | -17 | 62(1.5) | 15 | [19] | [24] | [7] | 80 | 10 | UT | 0.2 | OpenLong? | | (16) | 11 | 9 | 27 | -13 | 1.3,97 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|