|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $84.2900 One month high (close): $92.9100
TSM Daily Change: -1.72% Daily StdDev 1.46% TSM EMA_5_Trend: 0.19% 10Minute StdDev: $1.655
Latest Price : $91.31(-1.72%) | Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($1) Fri. Oct 20, 2023($1.7) Thu. Oct 19, 2023($1.7) Wed. Oct 18, 2023($0.9) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.9) Fri. Oct 13, 2023($0.9)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.9
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 88.94 | 91.08 | 91.66(0.11) | 92.31(-0.16) | 91.52(-0.14) | 91.35 | 0.9 | | 15 | 63(-3) | 50 | [8] | [-11] | [-5] | -22 | -177 | DR | -0.1 | OpenShort? | | (7) | -10 | 1 | -11 | -20 | -0.2,33 | 60 | Sample size 36 Avg positive next hour return: 0.72%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces: 91.66(hourly_sma_20 0.34%)
Down Forces:
Support Levels: 91.08(daily_ema_10 -0.3%) 88.94(daily_ema_20 -2.64%)
Resistance Levels: 92.31(weak_hourly_sma_10 1.05%)
|
| | | 2 | Oct/20 | 14 | 88.94 | 91.08 | 91.56(0.03) | 92.46(-0.22) | 91.65(-0.5) | 91.34 | 0.9 | | 15 | 66(-0.4) | 10 | [2] | [-39] | [-14] | -1 | -179 | DR | -0.2 | OpenShort | | (8) | -34 | -30 | -7 | -20 | -0.1,52 | 60 | | 3 | Oct/20 | 13 | 88.94 | 91.08 | 91.53(0.05) | 92.66(-0.19) | 92.11(-0.26) | 91.75 | 1.1 | | 15 | 66(-0.2) | 40 | [3] | [-22] | [-4] | 6 | -98 | DR | -0.2 | OpenShort | | (3) | -18 | 1 | -11 | -20 | 0.1,53 | 60 | | 4 | Oct/20 | 12 | 88.94 | 91.08 | 91.48(0.03) | 92.84(-0.19) | 92.35(-0.33) | 91.74 | 1.1 | | 15 | 66(0) | 40 | [2] | [-27] | [1] | 10 | -86 | RG | -0.4 | Wait | | (3) | -23 | 25 | -22 | -20 | 0.2,55 | 60 | | 5 | Oct/20 | 11 | 88.94 | 91.08 | 91.45(-0.01) | 93.02(0.18) | 92.66(-0.5) | 91.4 | 0.9 | | 15 | 66(-0.2) | -5 | [-1] | [-26] | [-31] | 19 | -128 | RG | -0.7 | Wait | | (1) | -34 | -46 | -17 | -20 | -0,69 | 60 | | | | |
| 6 | Oct/20 | 10 | 88.94 | 91.08 | 91.46(0.07) | 92.85(0.29) | 93.13(-0.16) | 92.03 | 1.2 | | 15 | 66(0.1) | 10 | [5] | [2] | [-48] | 40 | -53 | CR | -0.6 | HoldShort | | (2) | -11 | -111 | -12 | -20 | 0.3,82 | 60 | | 7 | Oct/20 | 9 | 88.94 | 91.08 | 91.4(0.19) | 92.58(0.44) | 93.28(0.08) | 93.58 | 1.8 | | 15 | 66(2.3) | 50 | [13] | [26] | [11] | 75 | 67 | UT | 0.2 | OpenLong? | | (9) | 6 | 40 | -2 | -20 | 1.3,92 | 60 | | 8 | Oct/19 | 15 | 88.66 | 90.89 | 91.23(0.22) | 92.17(0.4) | 93.21(-0.14) | 93.02 | 1.7 | | 17 | 64(0.1) | 50 | [15] | [12] | [-10] | 69 | -61 | CR | -0.1 | HoldShort? | | (12) | -10 | -24 | -2 | -14 | 1.1,91 | 67 | | 9 | Oct/19 | 14 | 88.66 | 90.89 | 91.03(0.11) | 91.8(0.42) | 93.34(-0.05) | 93.36 | 1.8 | | 17 | 64(3.1) | 50 | [7] | [16] | [-2] | 75 | 144 | CR | 0 | HoldShort | | (16) | -3 | -9 | -6 | 20 | 1.4,90 | 67 | | 10 | Oct/19 | 13 | 88.66 | 90.89 | 90.93(0.14) | 91.42(0.45) | 93.39(0.92) | 93.48 | 1.8 | | 17 | 61(4.8) | 50 | [9] | [79] | [19] | 80 | 366 | UT | 0.1 | OpenLong | | (9) | 59 | 42 | -0 | 20 | 1.6,90 | 67 | | | | |
| 11 | Oct/19 | 12 | 88.66 | 90.89 | 90.8(0.08) | 91.01(0.39) | 92.54(0.7) | 92.9 | 1.6 | | 17 | 56(2.3) | 50 | [5] | [62] | [-3] | 76 | 321 | CR | 0.2 | OpenShort | | (7) | 45 | -27 | 6 | 20 | 1.4,91 | 67 | | 12 | Oct/19 | 11 | 88.66 | 90.89 | 90.73(0.1) | 90.66(0.28) | 91.9(0.86) | 93.27 | 1.8 | | 17 | 54(4.6) | 50 | [6] | [69] | [10] | 92 | 389 | UT | 1 | OpenLong | | (7) | 55 | -29 | 52 | 20 | 1.8,97 | 67 | | 13 | Oct/19 | 10 | 88.66 | 90.89 | 90.64(0.11) | 90.41(0.29) | 91.12(0.9) | 93.67 | 1.9 | | 17 | 49(5.3) | 50 | [7] | [72] | [26] | 81 | 439 | UT | 2 | OpenLong | | (9) | 57 | 8 | 49 | 20 | 2.4,71 | 67 | | 14 | Oct/19 | 9 | 88.66 | 90.89 | 90.54(0.12) | 90.15(0.31) | 90.31(0.97) | 93.56 | 1.9 | | 17 | 44(9.6) | 50 | [8] | [78] | [128] | 58 | 448 | UT | 2.8 | OpenLong? | | (8) | 62 | 310 | 43 | 20 | 2.6,43 | 67 | | 15 | Oct/18 | 15 | 88.27 | 90.31 | 90.43(-0.09) | 89.87(-0.23) | 89.44(-0.04) | 89.43 | 0.5 | | 13 | 34(-2) | 25 | [-6] | [-10] | [-0] | -63 | -34 | RG | -0 | Wait? | | (-8) | -3 | -4 | 4 | 8 | -1.1,15 | 62 | | | | |
| 16 | Oct/18 | 14 | 88.27 | 90.31 | 90.51(-0.06) | 90.08(-0.17) | 89.48(0.04) | 89.48 | 0.5 | | 13 | 36(1.3) | 40 | [-4] | [-2] | [-1] | -67 | -40 | RG | 0 | Wait | | (-6) | 3 | -1 | 3 | -10 | -1.2,13 | 62 | | 17 | Oct/18 | 13 | 88.27 | 90.31 | 90.56(-0.07) | 90.23(-0.07) | 89.44(-0.29) | 89.49 | 0.5 | | 13 | 35(1.6) | 20 | [-5] | [-21] | [1] | -70 | -121 | RG | 0.1 | Wait | | (-4) | -19 | 13 | -3 | -20 | -1.3,13 | 62 | | 18 | Oct/18 | 12 | 88.27 | 90.31 | 90.62(-0.08) | 90.29(0.02) | 89.7(-0.32) | 89.31 | 0.4 | | 13 | 33(2.3) | 10 | [-5] | [-20] | [-12] | -76 | -140 | RG | -0.5 | Wait | | (-5) | -21 | -13 | -5 | -20 | -1.6,14 | 62 | | 19 | Oct/18 | 11 | 88.27 | 90.31 | 90.69(-0.09) | 90.27(-0.2) | 89.99(-0.35) | 89.49 | 0.5 | | 13 | 31(2) | -15 | [-6] | [-30] | [-9] | -76 | -127 | DT | -0.7 | OpenShort | | (-5) | -23 | -7 | -31 | -19 | -1.6,14 | 62 | | 20 | Oct/18 | 10 | 88.27 | 90.31 | 90.77(-0.08) | 90.45(-0.17) | 90.31(-0.42) | 89.58 | 0.5 | | 13 | 29(2.2) | 5 | [-5] | [-33] | [-0] | -62 | -155 | RG | -1 | SmallLong | | (-6) | -28 | 21 | -28 | -20 | -1.7,31 | 62 | | | | |
| 21 | Oct/18 | 9 | 88.27 | 90.31 | 90.84(-0.14) | 90.6(-0.22) | 90.69(-0.36) | 89.3 | 0.4 | | 13 | 27(2.1) | -20 | [-9] | [-32] | [-46] | -62 | -121 | DT | -2.1 | OpenShort? | | (-7) | -24 | -109 | -32 | -20 | -2.4,48 | 62 | | 22 | Oct/17 | 15 | 88.15 | 90.06 | 90.97(-0.1) | 90.8(-0.07) | 91.02(0.14) | 90.77 | 1.1 | | 13 | 25(-3.7) | 20 | [-7] | [9] | [-1] | 16 | 114 | RG | -0.4 | Wait? | | (-5) | 9 | -2 | -5 | 11 | -0.3,73 | 70 | | 23 | Oct/17 | 14 | 88.15 | 90.06 | 91.06(-0.09) | 90.86(-0.09) | 90.89(0.36) | 90.8 | 1.1 | | 13 | 28(-2.5) | 30 | [-6] | [23] | [-4] | 23 | 149 | RG | -0.1 | Wait | | (-7) | 24 | -21 | 15 | 11 | -0.4,83 | 70 | | 24 | Oct/17 | 13 | 88.15 | 90.06 | 91.14(-0.07) | 90.94(-0.04) | 90.56(-0.03) | 91.09 | 1.2 | | 13 | 31(-1.5) | 15 | [-5] | [-1] | [-3] | 33 | 53 | RG | 0.7 | Wait | | (-5) | -2 | -30 | 30 | 19 | -0.1,85 | 70 | | 25 | Oct/17 | 12 | 88.15 | 90.06 | 91.2(-0.05) | 90.98(0.05) | 90.59(0.11) | 91.49 | 1.4 | | 13 | 32(-2.4) | 50 | [-3] | [11] | [22] | 30 | 106 | UR | 1.2 | SmallShort | | (-3) | 7 | 40 | 40 | 20 | 0.4,70 | 70 | | | | |
| 26 | Oct/17 | 11 | 88.15 | 90.06 | 91.25(-0.12) | 90.93(0.06) | 90.49(-0.08) | 90.95 | 1.2 | | 13 | 35(-4.5) | 40 | [-8] | [-2] | [20] | -23 | 70 | RG | 0.6 | Wait | | (-7) | -5 | 61 | 1 | -7 | -0.4,37 | 70 | | 27 | Oct/17 | 10 | 88.15 | 90.06 | 91.36(-0.17) | 90.88(-0.08) | 90.56(-0.34) | 90.13 | 0.8 | | 13 | 39(-0.2) | 25 | [-11] | [-25] | [20] | -56 | -46 | RG | -0.5 | Wait | | (-11) | -23 | 76 | -8 | -20 | -1.3,27 | 70 | | 28 | Oct/17 | 9 | 88.15 | 90.06 | 91.52(-0.21) | 90.95(-0.16) | 90.87(-0.48) | 89.12 | 0.4 | | 13 | 40(4.5) | -25 | [-14] | [-38] | [-63] | -89 | -171 | DT | -1.9 | OpenShort? | | (-15) | -32 | -156 | -21 | -20 | -2.5,24 | 70 | | 29 | Oct/16 | 15 | 87.99 | 89.54 | 91.71(-0.07) | 91.1(0.02) | 91.31(-0.07) | 91.24 | 1.4 | | 11 | 35(-1.6) | 40 | [-5] | [-3] | [4] | -27 | 2 | RG | -0.1 | Wait? | | (-7) | -5 | 11 | -3 | 8 | -0.6,38 | 73 | | 30 | Oct/16 | 14 | 87.99 | 89.54 | 91.77(-0.02) | 91.1(0) | 91.37(-0.01) | 91.09 | 1.3 | | 11 | 37(0.5) | 45 | [-1] | [1] | [-6] | -33 | -54 | RG | -0.3 | Wait | | (-5) | -1 | -17 | -3 | 1 | -0.8,37 | 73 | | | | |
| 31 | Oct/16 | 13 | 87.99 | 89.54 | 91.79(0.01) | 91.08(-0.07) | 91.38(0.21) | 91.33 | 1.4 | | 11 | 36(-0.3) | 50 | [1] | [14] | [1] | -26 | -8 | UT | -0.1 | OpenLong | | (-1) | 14 | -7 | 2 | 20 | -0.6,39 | 73 | | 32 | Oct/16 | 12 | 87.99 | 89.54 | 91.78(0.03) | 91.14(-0.12) | 91.19(0.16) | 91.42 | 1.5 | | 11 | 36(-0.7) | 50 | [2] | [10] | [5] | -19 | -30 | UT | 0.3 | OpenLong | | (1) | 11 | -3 | 14 | 20 | -0.4,41 | 73 | | 33 | Oct/16 | 11 | 87.99 | 89.54 | 91.75(0.01) | 91.25(-0.11) | 91.04(0.18) | 91.47 | 1.5 | | 11 | 37(-0.4) | 50 | [1] | [11] | [5] | -24 | 4 | UT | 0.5 | OpenLong | | (2) | 12 | -6 | 21 | 20 | -0.3,34 | 73 | | 34 | Oct/16 | 10 | 87.99 | 89.54 | 91.74(0.01) | 91.35(-0.08) | 90.88(0.09) | 91.55 | 1.5 | | 11 | 38(0) | 50 | [1] | [6] | [16] | -33 | -8 | UT | 0.8 | OpenLong | | (1) | 6 | 32 | 17 | 20 | -0.2,22 | 73 | | 35 | Oct/16 | 9 | 87.99 | 89.54 | 91.73(-0.01) | 91.42(-0.15) | 90.8(0.02) | 91.11 | 1.4 | | 11 | 38(0.1) | 50 | [-1] | [-2] | [19] | -60 | -55 | RG | 0.4 | Wait? | | (-1) | 1 | 52 | 6 | 8 | -0.7,8 | 73 | | | | |
| 36 | Oct/13 | 15 | 87.85 | 89.18 | 91.74(-0.05) | 91.56(-0.32) | 90.78(-0.36) | 90.41 | 1.2 | | 9 | 37(0.7) | 5 | [-3] | [-33] | [-10] | -88 | -180 | RG | -0.4 | Wait? | | (-3) | -24 | -16 | -13 | -20 | -1.5,0 | 62 | | 37 | Oct/13 | 14 | 87.85 | 89.18 | 91.79(0.01) | 91.85(-0.26) | 91.11(-0.4) | 90.63 | 1.3 | | 9 | 37(-1) | 20 | [1] | [-33] | [-8] | -83 | -240 | DR | -0.6 | HoldShort | | (-3) | -27 | -7 | -19 | -20 | -1.4,2 | 62 | | 38 | Oct/13 | 13 | 87.85 | 89.18 | 91.78(0.03) | 92.09(-0.25) | 91.48(-0.37) | 90.72 | 1.3 | | 9 | 38(-1.6) | 15 | [2] | [-31] | [-19] | -79 | -242 | DR | -0.9 | HoldShort | | (1) | -25 | -27 | -34 | -20 | -1.3,4 | 62 | | 39 | Oct/13 | 12 | 87.85 | 89.18 | 91.75(0.09) | 92.32(-0.15) | 91.82(-0.25) | 91.08 | 1.5 | | 9 | 39(-6.1) | 50 | [6] | [-18] | [-9] | -50 | -222 | DR | -0.9 | OpenShort | | (3) | -17 | 2 | -29 | -20 | -0.8,20 | 62 | | 40 | Oct/13 | 11 | 87.85 | 89.18 | 91.67(0.1) | 92.46(-0.05) | 92.05(-0.35) | 91.05 | 1.4 | | 9 | 45(-6) | 40 | [7] | [-21] | [-35] | -25 | -258 | DR | -1 | OpenShort | | (7) | -24 | -71 | -23 | -20 | -0.6,40 | 62 | | | | |
| 41 | Oct/13 | 10 | 87.85 | 89.18 | 91.58(0.15) | 92.51(0.11) | 92.37(-0.24) | 92.03 | 1.9 | | 9 | 51(-4.6) | 50 | [10] | [-8] | [-17] | 23 | -160 | DR | -0.3 | OpenShort | | (11) | -16 | -33 | -10 | -20 | 0.4,63 | 62 | | 42 | Oct/13 | 9 | 87.85 | 89.18 | 91.44(0.2) | 92.41(0.17) | 92.59(-0.13) | 92.48 | 2.1 | | 9 | 56(-4) | 50 | [13] | [2] | [-4] | 38 | -122 | CR | -0.1 | HoldShort? | | (13) | -9 | 2 | -12 | -20 | 0.8,68 | 62 | | 43 | Oct/12 | 15 | 87.76 | 88.82 | 91.26(0.21) | 92.25(0.14) | 92.71(-0.11) | 92.45 | 2.1 | | 9 | 60(-1.7) | 50 | [14] | [4] | [3] | 45 | -108 | UT | -0.2 | OpenLong? | | (13) | -7 | 19 | -16 | -11 | 0.9,72 | 70 | | 44 | Oct/12 | 14 | 87.76 | 88.82 | 91.07(0.21) | 92.12(0.08) | 92.81(-0.06) | 92.19 | 1.9 | | 9 | 62(-3.8) | 50 | [14] | [6] | [-14] | 53 | -105 | CR | -0.4 | HoldShort | | (14) | -4 | -30 | -14 | -15 | 0.8,83 | 70 | | 45 | Oct/12 | 13 | 87.76 | 88.82 | 90.88(0.23) | 92.05(0.15) | 92.87(0.24) | 92.61 | 2.1 | | 9 | 66(-1.9) | 50 | [15] | [29] | [-16] | 73 | 20 | CR | -0.2 | HoldShort | | (16) | 16 | -46 | -9 | 10 | 1.2,93 | 70 | | | | |
| 46 | Oct/12 | 12 | 87.76 | 88.82 | 90.67(0.27) | 91.91(0.2) | 92.65(0.47) | 93.24 | 2.4 | | 9 | 67(2) | 50 | [18] | [46] | [9] | 93 | 128 | UT | 0.4 | OpenLong | | (20) | 32 | 11 | 0 | 20 | 1.7,100 | 70 | | 47 | Oct/12 | 11 | 87.76 | 88.82 | 90.43(0.2) | 91.73(0.3) | 92.22(0.48) | 93.08 | 2.3 | | 9 | 65(5.5) | 50 | [13] | [49] | [7] | 95 | 209 | UT | 0.6 | OpenLong | | (18) | 32 | 9 | 7 | 20 | 1.8,100 | 70 | | 48 | Oct/12 | 10 | 87.76 | 88.82 | 90.25(0.17) | 91.46(0.29) | 91.78(0.37) | 92.96 | 2.3 | | 9 | 60(6) | 50 | [11] | [41] | [22] | 100 | 222 | UT | 0.9 | HoldLong | | (13) | 25 | 36 | 33 | 20 | 2,100 | 70 | | 49 | Oct/12 | 9 | 87.76 | 88.82 | 90.1(0.14) | 91.2(0.35) | 91.44(0.23) | 92.47 | 2.1 | | 9 | 54(5.8) | 50 | [9] | [33] | [31] | 93 | 177 | UT | 0.8 | OpenLong? | | (9) | 15 | 71 | 31 | 20 | 1.9,95 | 70 | | 50 | Oct/11 | 15 | 87.67 | 88.2 | 89.97(0.12) | 90.88(0.25) | 91.23(0.08) | 91.5 | 1.8 | | 6 | 48(0.2) | 50 | [8] | [20] | [14] | 74 | 69 | UT | 0.2 | OpenLong? | | (7) | 5 | 30 | 25 | -4 | 1.4,89 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|