|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $82.9350 One month high (close): $139.6350
SEDG Daily Change: -27.18% Daily StdDev 4.62% SEDG EMA_5_Trend: -6.05% 10Minute StdDev: $17.7423
Latest Price : $82.94(-27.18%) | Tue. Oct 24, 2023($1.7) Mon. Oct 23, 2023($15.6) Fri. Oct 20, 2023($17.7) Thu. Oct 19, 2023($5.1) Wed. Oct 18, 2023($3.1) Tue. Oct 17, 2023($0.6) Mon. Oct 16, 2023($1.4) Fri. Oct 13, 2023($2)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.05% Daily EMA 20 BBV: -3.8
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 121.45 | 117.31 | 105.7(-1.95) | 91.56(-3.45) | 81.85(0.18) | 82.64 | -3.9 | | -17 | 178(3.6) | -50 | [-42] | [-55] | [11] | -74 | -819 | DP | 0 | OpenShort? | | (-63) | 4 | 8 | 7 | 20 | -1.3,9 | 29 | Sample size 7 Avg positive next hour return: 0.63%(43%) Avg negative next hour return: -1.94%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.56(hourly_sma_10 10.79%) 105.7(hourly_sma_20 27.9%) 117.31(daily_ema_10 41.95%) 121.45(daily_ema_20 46.96%)
|
| | | 2 | Oct/20 | 14 | 121.45 | 117.31 | 107.8(-2.07) | 94.83(-3.5) | 81.7(0.55) | 82.44 | -3.9 | | -17 | 174(5.2) | -50 | [-45] | [-48] | [-30] | -77 | -844 | DT | 0 | OpenShort | | (-64) | 12 | -43 | 10 | -20 | -1.4,8 | 29 | | 3 | Oct/20 | 13 | 121.45 | 117.31 | 110.08(-1.98) | 98.27(-3.33) | 81.25(-6.94) | 83.58 | -3.8 | | -17 | 169(6.7) | -50 | [-43] | [-208] | [-4] | -85 | -2240 | DT | 0.1 | OpenShort | | (-66) | -150 | 85 | 10 | -20 | -1.6,5 | 29 | | 4 | Oct/20 | 12 | 121.45 | 117.31 | 112.3(-2.08) | 101.65(-3.6) | 87.31(-7.09) | 81.41 | -4 | | -17 | 162(12.6) | -50 | [-45] | [-214] | [-31] | -95 | -2542 | DT | -0.4 | OpenShort | | (-69) | -154 | 87 | 17 | -20 | -1.9,3 | 29 | | 5 | Oct/20 | 11 | 121.45 | 117.31 | 114.69(-2.17) | 105.45(-3.85) | 93.97(-7.28) | 79.23 | -4.2 | | -17 | 149(21.3) | -50 | [-47] | [-222] | [-124] | -108 | -2851 | DT | -1 | HoldShort | | (-72) | -158 | -108 | -7 | -20 | -2.4,2 | 29 | | | | |
| 6 | Oct/20 | 10 | 121.45 | 117.31 | 117.23(-1.91) | 109.67(-3.37) | 101.35(-5.96) | 82.01 | -3.9 | | -17 | 128(23.5) | -50 | [-41] | [-187] | [-63] | -116 | -2713 | DT | -1.5 | HoldShort | | (-67) | -129 | 83 | -9 | -20 | -2.7,2 | 29 | | 7 | Oct/20 | 9 | 121.45 | 117.31 | 119.51(-1.95) | 113.49(-3.62) | 107.77(-6.54) | 79.93 | -4.1 | | -17 | 105(54.4) | -50 | [-42] | [-202] | [-425] | -145 | -3096 | DT | -2.6 | HoldShort? | | (-67) | -142 | -954 | -18 | -20 | -3.8,0 | 29 | | 8 | Oct/19 | 15 | 124.2 | 121.75 | 121.89(-0.38) | 117.75(-0.58) | 115.31(-0.6) | 114.25 | -1.8 | | -10 | 50(-37.1) | -50 | [-8] | [-24] | [-9] | -88 | -473 | DT | -0.2 | HoldShort? | | (-17) | -13 | -9 | 3 | -20 | -1.5,0 | 38 | | 9 | Oct/19 | 14 | 124.2 | 121.75 | 122.35(-0.39) | 118.44(-0.59) | 116.01(-0.81) | 114.56 | -1.8 | | -10 | 87(6.3) | -50 | [-12] | [-38] | [-18] | -90 | -464 | DT | -0.3 | OpenShort | | (-12) | -24 | -30 | 3 | -20 | -1.6,0 | 38 | | 10 | Oct/19 | 13 | 124.2 | 121.75 | 122.83(-0.37) | 119.14(-0.59) | 116.96(-0.88) | 115.63 | -1.6 | | -10 | 81(5.6) | -50 | [-11] | [-40] | [-4] | -90 | -451 | DT | -0.3 | OpenShort | | (-12) | -26 | 5 | 3 | -20 | -1.6,0 | 38 | | | | |
| 11 | Oct/19 | 12 | 124.2 | 121.75 | 123.28(-0.33) | 119.85(-0.76) | 118(-1.02) | 115.44 | -1.6 | | -10 | 75(7.6) | -50 | [-10] | [-47] | [-19] | -98 | -568 | DT | -0.6 | OpenShort | | (-12) | -30 | -31 | -3 | -20 | -1.9,0 | 38 | | 12 | Oct/19 | 11 | 124.2 | 121.75 | 123.69(-0.23) | 120.77(-0.93) | 119.21(-0.83) | 116.6 | -1.4 | | -10 | 68(6.7) | -50 | [-7] | [-43] | [-15] | -98 | -548 | DT | -0.7 | OpenShort | | (-10) | -25 | -30 | -8 | -20 | -1.9,0 | 38 | | 13 | Oct/19 | 10 | 124.2 | 121.75 | 123.98(-0.14) | 121.9(-0.86) | 120.21(-0.58) | 117.7 | -1.2 | | -10 | 61(4.5) | -50 | [-4] | [-34] | [-21] | -98 | -513 | DT | -0.8 | OpenShort | | (-6) | -17 | -43 | -9 | -20 | -1.9,0 | 38 | | 14 | Oct/19 | 9 | 124.2 | 121.75 | 124.15(-0.08) | 122.96(-0.78) | 120.91(-0.35) | 119.31 | -0.9 | | -10 | 57(2.2) | -50 | [-2] | [-25] | [-18] | -89 | -396 | DT | -0.5 | OpenShort? | | (-3) | -10 | -41 | -7 | -20 | -1.6,1 | 38 | | 15 | Oct/18 | 15 | 125.32 | 122.52 | 124.25(0.02) | 123.93(-0.7) | 121.33(-0.34) | 120.88 | -0.8 | | -9 | 54(1.7) | -50 | [1] | [-22] | [-8] | -75 | -368 | DR | -0.2 | HoldShort? | | (-1) | -10 | -17 | -3 | -20 | -1.1,3 | 41 | | | | |
| 16 | Oct/18 | 14 | 125.32 | 122.52 | 124.22(0.08) | 124.8(-0.58) | 121.74(-0.48) | 121.51 | -0.7 | | -9 | 53(-2) | -50 | [2] | [-24] | [-6] | -70 | -409 | DR | -0.1 | OpenShort | | (2) | -15 | 0 | -8 | -20 | -0.9,3 | 41 | | 17 | Oct/18 | 13 | 125.32 | 122.52 | 124.12(0.02) | 125.53(-0.4) | 122.33(-1.02) | 121.5 | -0.7 | | -9 | 55(-0.3) | -50 | [1] | [-38] | [-12] | -67 | -472 | DR | -0.3 | OpenShort | | (2) | -31 | 9 | -19 | -20 | -0.8,3 | 41 | | 18 | Oct/18 | 12 | 125.32 | 122.52 | 124.09(0.02) | 126.03(-0.2) | 123.59(-1.14) | 121.17 | -0.7 | | -9 | 55(-0.6) | -50 | [1] | [-39] | [-27] | -65 | -530 | DR | -0.8 | OpenShort | | (0) | -34 | -10 | -30 | -20 | -0.9,8 | 41 | | 19 | Oct/18 | 11 | 125.32 | 122.52 | 124.06(0.02) | 126.28(-0.21) | 125.02(-1.23) | 121.53 | -0.7 | | -9 | 56(-0.7) | -50 | [1] | [-42] | [-35] | -47 | -512 | DR | -1.1 | OpenShort | | (2) | -37 | -34 | -38 | -20 | -0.8,23 | 41 | | 20 | Oct/18 | 10 | 125.32 | 122.52 | 124.03(0.07) | 126.55(-0.14) | 126.58(-1.05) | 122.84 | -0.4 | | -9 | 56(-1.2) | -50 | [2] | [-35] | [-34] | -10 | -415 | DR | -1.2 | OpenShort | | (3) | -32 | -46 | -31 | -20 | -0.4,50 | 41 | | | | |
| 21 | Oct/18 | 9 | 125.32 | 122.52 | 123.94(0.13) | 126.73(0.09) | 127.92(-0.64) | 124.64 | -0.1 | | -9 | 58(-0.6) | -50 | [4] | [-19] | [-40] | 25 | -214 | DR | -1 | OpenShort? | | (5) | -19 | -77 | -25 | -20 | 0.2,70 | 41 | | 22 | Oct/17 | 15 | 126.23 | 122.99 | 123.78(0.27) | 126.62(0.44) | 128.74(0.21) | 127.73 | 0.2 | | -6 | 58(5.5) | -15 | [8] | [16] | [-9] | 68 | 112 | CR | -0.3 | HoldShort? | | (8) | 6 | -14 | -14 | -20 | 1.2,88 | 49 | | 23 | Oct/17 | 14 | 126.23 | 122.99 | 123.45(0.29) | 126.06(0.56) | 128.47(0.72) | 128.29 | 0.3 | | -6 | 53(2.4) | 5 | [9] | [33] | [-8] | 83 | 286 | CR | -0.1 | OpenShort | | (10) | 22 | -21 | -11 | 8 | 1.5,95 | 49 | | 24 | Oct/17 | 13 | 126.23 | 122.99 | 123.09(0.38) | 125.36(0.63) | 127.55(0.8) | 129.14 | 0.5 | | -6 | 50(4.3) | 35 | [12] | [38] | [3] | 99 | 317 | TP | 0.5 | OpenShort | | (11) | 24 | -9 | -4 | 20 | 2,99 | 49 | | 25 | Oct/17 | 12 | 126.23 | 122.99 | 122.62(0.39) | 124.58(0.78) | 126.54(0.8) | 129.49 | 0.5 | | -6 | 46(7.6) | 45 | [12] | [40] | [15] | 110 | 377 | UT | 1.1 | HoldLong | | (13) | 24 | 13 | 10 | 20 | 2.4,100 | 49 | | | | |
| 26 | Oct/17 | 11 | 126.23 | 122.99 | 122.14(0.31) | 123.62(0.77) | 125.53(0.88) | 128.98 | 0.5 | | -6 | 38(10.2) | 40 | [9] | [42] | [33] | 116 | 475 | UT | 1.5 | HoldLong | | (12) | 27 | 63 | 5 | 20 | 2.9,93 | 49 | | 27 | Oct/17 | 10 | 126.23 | 122.99 | 121.76(0.26) | 122.67(0.51) | 124.43(0.81) | 126.48 | 0 | | -6 | 28(6.2) | 35 | [8] | [35] | [34] | 110 | 333 | UT | 1.2 | HoldLong | | (7) | 25 | 75 | -3 | 20 | 2.8,90 | 49 | | 28 | Oct/17 | 9 | 126.23 | 122.99 | 121.44(0.08) | 122.05(0.16) | 123.43(0.2) | 123.57 | -0.4 | | -6 | 22(0.1) | -30 | [2] | [10] | [-4] | 80 | 152 | CR | 0.1 | OpenShort? | | (4) | 6 | -14 | -6 | 20 | 1.6,90 | 49 | | 29 | Oct/16 | 15 | 126.72 | 122.27 | 121.34(0.07) | 121.86(0.3) | 123.18(0.46) | 124.12 | -0.4 | | -10 | 22(3.2) | -25 | [2] | [19] | [4] | 100 | 274 | TP | 0.7 | OpenShort? | | (5) | 14 | -12 | 13 | 20 | 2.1,97 | 47 | | 30 | Oct/16 | 14 | 126.72 | 122.27 | 121.25(0.02) | 121.5(0.31) | 122.61(0.75) | 124.59 | -0.3 | | -10 | 19(1) | -10 | [1] | [27] | [22] | 120 | 438 | RG | 1.7 | SmallShort | | (3) | 23 | 22 | 38 | 20 | 2.8,100 | 47 | | | | |
| 31 | Oct/16 | 13 | 126.72 | 122.27 | 121.23(0.02) | 121.13(0.17) | 121.7(0.65) | 123.73 | -0.5 | | -10 | 18(0.7) | -10 | [1] | [22] | [29] | 98 | 346 | RG | 1.8 | SmallShort | | (-1) | 20 | 39 | 39 | 20 | 2.2,93 | 47 | | 32 | Oct/16 | 12 | 126.72 | 122.27 | 121.21(-0.05) | 120.93(0.07) | 120.91(0.2) | 122.22 | -0.7 | | -10 | 17(-1.4) | -15 | [-2] | [7] | [20] | 61 | 175 | UR | 1.2 | SmallShort | | (-1) | 6 | 26 | 39 | 20 | 0.9,88 | 47 | | 33 | Oct/16 | 11 | 126.72 | 122.27 | 121.27(-0.15) | 120.84(0.02) | 120.67(0.11) | 121.21 | -0.9 | | -10 | 18(-3.5) | -50 | [-5] | [2] | [4] | 7 | 167 | UR | 0.5 | SmallShort | | (-4) | 3 | -3 | 24 | 16 | -0.1,59 | 47 | | 34 | Oct/16 | 10 | 126.72 | 122.27 | 121.45(-0.12) | 120.82(0.22) | 120.54(0.29) | 121.32 | -0.8 | | -10 | 22(-4.5) | -35 | [-4] | [11] | [13] | -20 | 173 | UR | 0.6 | SmallShort | | (-5) | 9 | 32 | 9 | 4 | -0.1,33 | 47 | | 35 | Oct/16 | 9 | 126.72 | 122.27 | 121.6(-0.25) | 120.56(-0.08) | 120.19(-0.32) | 120.11 | -1 | | -10 | 26(-1.1) | -50 | [-8] | [-13] | [1] | -57 | 41 | DP | -0 | OpenShort? | | (-7) | -10 | 10 | -1 | -20 | -0.9,16 | 47 | | | | |
| 36 | Oct/13 | 15 | 127.31 | 122.08 | 121.9(-0.29) | 120.66(-0.17) | 120.57(-0.33) | 119.72 | -1.1 | | -14 | 27(-1.2) | -50 | [-9] | [-17] | [-13] | -66 | 15 | DT | -0.5 | OpenShort? | | (-8) | -10 | -33 | -5 | -20 | -1.2,14 | 38 | | 37 | Oct/13 | 14 | 127.31 | 122.08 | 122.26(-0.13) | 120.87(0.05) | 120.97(-0.01) | 120.97 | -0.9 | | -14 | 29(-0.6) | -50 | [-4] | [-3] | [4] | -48 | 13 | DP | 0 | OpenShort | | (-8) | -0 | 12 | -0 | 2 | -0.7,20 | 38 | | 38 | Oct/13 | 13 | 127.31 | 122.08 | 122.42(-0.16) | 120.81(-0.02) | 120.98(-0.11) | 120.53 | -1 | | -14 | 29(0.2) | -50 | [-5] | [-8] | [-3] | -55 | -21 | DT | -0.2 | OpenShort | | (-5) | -3 | -3 | -5 | -14 | -0.9,18 | 38 | | 39 | Oct/13 | 12 | 127.31 | 122.08 | 122.62(-0.13) | 120.84(-0.15) | 121.11(0.13) | 120.63 | -1 | | -14 | 29(0.6) | -50 | [-4] | [-2] | [-2] | -51 | -3 | DT | -0.2 | OpenShort | | (-5) | 4 | -9 | 0 | 17 | -1,24 | 38 | | 40 | Oct/13 | 11 | 127.31 | 122.08 | 122.78(-0.02) | 121.02(-0.27) | 120.95(0.12) | 120.98 | -0.9 | | -14 | 28(0.2) | -45 | [-1] | [-3] | [-0] | -47 | -103 | DT | 0 | OpenShort | | (-4) | 4 | -17 | 5 | 20 | -0.9,26 | 38 | | | | |
| 41 | Oct/13 | 10 | 127.31 | 122.08 | 122.8(0.13) | 121.35(-0.1) | 120.8(0.06) | 121.61 | -0.8 | | -14 | 28(-2.8) | -15 | [4] | [-1] | [8] | -41 | -213 | RG | 0.4 | Wait | | (1) | 2 | 8 | 9 | 20 | -0.6,24 | 38 | | 42 | Oct/13 | 9 | 127.31 | 122.08 | 122.64(0.1) | 121.47(-0.19) | 120.73(0.07) | 121.3 | -0.9 | | -14 | 31(-2.1) | -15 | [3] | [-3] | [6] | -51 | -189 | RG | 0.3 | Wait? | | (4) | 2 | 10 | 2 | 20 | -0.6,14 | 38 | | 43 | Oct/12 | 15 | 128.32 | 123 | 122.52(0.11) | 121.7(-0.3) | 120.64(0.07) | 120.93 | -1 | | -15 | 33(0.2) | -5 | [3] | [-4] | [10] | -63 | -221 | RG | 0.1 | Wait? | | (3) | 2 | 30 | -10 | 19 | -0.7,5 | 37 | | 44 | Oct/12 | 14 | 128.32 | 123 | 122.38(0.09) | 122.07(-0.46) | 120.55(-0.45) | 119.81 | -1.1 | | -15 | 33(-2) | -50 | [3] | [-23] | [-8] | -69 | -402 | DR | -0.3 | OpenShort | | (2) | -14 | -9 | -11 | -20 | -1,6 | 37 | | 45 | Oct/12 | 13 | 128.32 | 123 | 122.27(0.12) | 122.64(-0.41) | 121.1(-0.65) | 120.16 | -1.1 | | -15 | 35(-2.6) | -50 | [4] | [-28] | [-20] | -56 | -441 | DR | -0.4 | OpenShort | | (4) | -20 | -38 | -14 | -20 | -0.8,14 | 37 | | | | |
| 46 | Oct/12 | 12 | 128.32 | 123 | 122.12(0.12) | 123.14(-0.41) | 121.89(-0.26) | 121.61 | -0.9 | | -15 | 38(-1.4) | -30 | [4] | [-16] | [6] | -33 | -216 | RG | -0.1 | Wait | | (6) | -8 | 24 | -15 | 3 | -0.2,22 | 37 | | 47 | Oct/12 | 11 | 128.32 | 123 | 121.97(0.01) | 123.65(-0.31) | 122.21(-0.46) | 120.69 | -1 | | -15 | 39(-0.1) | -50 | [0] | [-21] | [-11] | -35 | -220 | DR | -0.5 | OpenShort | | (3) | -14 | 3 | -23 | -20 | -0.4,25 | 37 | | 48 | Oct/12 | 10 | 128.32 | 123 | 121.96(-0.16) | 124.03(-0.35) | 122.78(-0.77) | 120.58 | -1 | | -15 | 39(-0.3) | -50 | [-5] | [-33] | [-27] | -15 | -141 | DT | -0.8 | OpenShort | | (0) | -23 | -47 | -5 | -20 | -0.5,48 | 37 | | 49 | Oct/12 | 9 | 128.32 | 123 | 122.16(-0.06) | 124.47(-0.06) | 123.73(-0.35) | 122.41 | -0.8 | | -15 | 39(-0.4) | -50 | [-2] | [-15] | [-22] | 13 | -9 | DT | -0.5 | OpenShort? | | (-2) | -11 | -45 | 4 | -20 | 0.1,60 | 37 | | 50 | Oct/11 | 15 | 129.47 | 123.93 | 122.23(-0.02) | 124.54(0.23) | 124.16(-0.18) | 124.17 | -0.7 | | -13 | 40(1.8) | -50 | [-1] | [-4] | [5] | 34 | 135 | DP | 0 | OpenShort? | | (-0) | -6 | 25 | 11 | -20 | 0.7,66 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|