|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $19.1200 One month high (close): $20.5600
BLOK Daily Change: -0.1% Daily StdDev 1.79% BLOK EMA_5_Trend: 0.15% 10Minute StdDev: $0.1128
Latest Price : $19.49(-0.1%) | Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($0.2) Fri. Oct 20, 2023($0.1) Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($0.2) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.2)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.8
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 14 | 19.75 | 19.8 | 19.68(-0.15) | 19.63(-0.1) | 19.61(-0.2) | 19.52 | -0.7 | | -1 | 39(-10.8) | -50 | [-8] | [-17] | [-11] | -61 | 36 | DT | -0.8 | OpenShort | | (-7) | -11 | -17 | -12 | -20 | -1.3,22 | 47 | Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.52%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.63(hourly_sma_10 0.56%) 19.68(hourly_sma_20 0.82%) 19.75(daily_ema_20 1.18%) 19.8(daily_ema_10 1.43%)
|
| | | 2 | Oct/20 | 13 | 19.75 | 19.8 | 19.71(-0.15) | 19.63(0) | 19.65(0.1) | 19.59 | -0.5 | | -1 | 50(-8.6) | -40 | [-8] | [2] | [-1] | -37 | 143 | RG | -0.4 | Wait | | (-7) | 6 | 0 | -7 | 0 | -0.8,33 | 47 | | 3 | Oct/20 | 12 | 19.75 | 19.8 | 19.74(-0.15) | 19.65(-0.05) | 19.63(-0.05) | 19.59 | -0.5 | | -1 | 58(-9.1) | -50 | [-8] | [-8] | [-3] | -29 | 79 | DT | -0.2 | OpenShort | | (-7) | -3 | -2 | 2 | -20 | -0.8,41 | 47 | | 4 | Oct/20 | 11 | 19.75 | 19.8 | 19.77(-0.2) | 19.65(0) | 19.64(-0.15) | 19.6 | -0.5 | | -1 | 67(-7.7) | -50 | [-11] | [-12] | [-9] | -25 | 98 | DT | -0.2 | OpenShort | | (-7) | -8 | -29 | 16 | -20 | -0.8,45 | 47 | | 5 | Oct/20 | 10 | 19.75 | 19.8 | 19.81(-0.1) | 19.66(0.1) | 19.67(0.1) | 19.72 | -0.1 | | -1 | 75(-7) | -15 | [-6] | [6] | [1] | -16 | 95 | UR | 0.2 | SmallShort | | (-7) | 6 | -7 | 15 | 5 | -0.4,44 | 47 | | | | |
| 6 | Oct/20 | 9 | 19.75 | 19.8 | 19.83(-0.1) | 19.66(0) | 19.67(0) | 19.75 | 0 | | -1 | 82(-2.3) | 10 | [-6] | [-3] | [22] | -35 | 76 | RG | 0.4 | Wait? | | (-7) | 0 | 57 | 4 | 20 | -0.3,23 | 47 | | 7 | Oct/19 | 15 | 19.77 | 19.86 | 19.85(-0.1) | 19.64(-0.1) | 19.65(-0.15) | 19.52 | -0.8 | | 0 | 84(1.4) | -35 | [-6] | [-13] | [-10] | -74 | -97 | DT | -0.5 | OpenShort? | | (-7) | -8 | -25 | -7 | -10 | -1.3,9 | 46 | | 8 | Oct/19 | 14 | 19.77 | 19.86 | 19.87(-0.15) | 19.66(-0.05) | 19.65(0) | 19.62 | -0.5 | | 0 | 83(1.3) | -35 | [-8] | [-4] | [-8] | -60 | 42 | DT | -0.2 | OpenShort | | (-5) | 0 | -25 | 1 | -5 | -1,15 | 46 | | 9 | Oct/19 | 13 | 19.77 | 19.86 | 19.9(-0.05) | 19.67(-0.1) | 19.68(0.15) | 19.72 | -0.2 | | 0 | 82(1.1) | 20 | [-3] | [4] | [4] | -48 | 11 | UR | 0.2 | SmallShort | | (-2) | 8 | 2 | 9 | 15 | -0.7,20 | 46 | | 10 | Oct/19 | 12 | 19.77 | 19.86 | 19.91(-0.05) | 19.69(-0.15) | 19.65(0.1) | 19.71 | -0.2 | | 0 | 80(1.2) | 25 | [-3] | [0] | [9] | -54 | -13 | UR | 0.2 | SmallShort | | (-5) | 6 | 2 | 11 | 20 | -0.8,16 | 46 | | | | |
| 11 | Oct/19 | 11 | 19.77 | 19.86 | 19.92(-0.05) | 19.72(-0.25) | 19.65(0) | 19.7 | -0.2 | | 0 | 79(1.4) | 15 | [-3] | [-8] | [8] | -62 | -52 | RG | 0.3 | Wait | | (-2) | 0 | 12 | 11 | 20 | -0.9,11 | 46 | | 12 | Oct/19 | 10 | 19.77 | 19.86 | 19.92(0) | 19.77(-0.25) | 19.63(-0.1) | 19.65 | -0.4 | | 0 | 78(2.6) | 20 | [0] | [-13] | [5] | -75 | -169 | RG | 0.1 | Wait | | (-2) | -6 | 13 | 5 | 0 | -1.2,5 | 46 | | 13 | Oct/19 | 9 | 19.77 | 19.86 | 19.93(-0.1) | 19.82(-0.35) | 19.65(-0.1) | 19.6 | -0.6 | | 0 | 75(3.9) | -20 | [-6] | [-17] | [2] | -87 | -85 | DP | -0.2 | OpenShort? | | (-2) | -6 | 7 | -3 | -5 | -1.5,1 | 46 | | 14 | Oct/18 | 15 | 19.79 | 19.87 | 19.95(-0.05) | 19.89(-0.35) | 19.67(-0.3) | 19.57 | -0.6 | | -1 | 71(13.4) | -30 | [-3] | [-27] | [-10] | -95 | -219 | DT | -0.5 | OpenShort? | | (-5) | -17 | -17 | -10 | -20 | -1.8,0 | 47 | | 15 | Oct/18 | 14 | 19.79 | 19.87 | 19.96(0.05) | 19.96(-0.3) | 19.73(-0.45) | 19.64 | -0.4 | | -1 | 58(-8.2) | -5 | [3] | [-32] | [-10] | -90 | -344 | DR | -0.5 | HoldShort | | (-2) | -25 | -14 | -16 | -20 | -1.6,0 | 47 | | | | |
| 16 | Oct/18 | 13 | 19.79 | 19.87 | 19.95(0.1) | 20.02(-0.25) | 19.82(-0.45) | 19.7 | -0.3 | | -1 | 66(-8.1) | 5 | [6] | [-30] | [-13] | -78 | -372 | DR | -0.5 | HoldShort | | (5) | -25 | -5 | -26 | -20 | -1.1,0 | 47 | | 17 | Oct/18 | 12 | 19.79 | 19.87 | 19.93(0.1) | 20.07(-0.1) | 19.91(-0.45) | 19.72 | -0.2 | | -1 | 74(-8.3) | 5 | [6] | [-26] | [-14] | -64 | -352 | DR | -0.8 | OpenShort | | (5) | -25 | -2 | -34 | -20 | -0.8,6 | 47 | | 18 | Oct/18 | 11 | 19.79 | 19.87 | 19.91(0.05) | 20.09(-0.15) | 20(-0.5) | 19.73 | -0.2 | | -1 | 83(-5.2) | -25 | [3] | [-31] | [-23] | -42 | -287 | DR | -1 | OpenShort | | (5) | -27 | -36 | -33 | -20 | -0.6,23 | 47 | | 19 | Oct/18 | 10 | 19.79 | 19.87 | 19.9(0.1) | 20.12(-0.1) | 20.1(-0.5) | 19.88 | 0.3 | | -1 | 88(-6.8) | -25 | [6] | [-29] | [-25] | -1 | -265 | DR | -0.7 | OpenShort | | (5) | -27 | -41 | -24 | -20 | -0.1,52 | 47 | | 20 | Oct/18 | 9 | 19.79 | 19.87 | 19.88(0.15) | 20.14(0.15) | 20.2(-0.15) | 20.05 | 0.8 | | -1 | 95(-1.3) | 5 | [8] | [-2] | [-13] | 37 | -123 | DR | -0.5 | OpenShort? | | (10) | -8 | -24 | -17 | -20 | 0.5,74 | 47 | | | | |
| 21 | Oct/17 | 15 | 19.84 | 19.86 | 19.85(0.15) | 20.11(0.15) | 20.23(0.05) | 20.15 | 0.8 | | 1 | 96(13.3) | 20 | [8] | [10] | [-6] | 58 | -5 | CR | -0.2 | HoldShort? | | (7) | 3 | -2 | -12 | -20 | 0.9,85 | 57 | | 22 | Oct/17 | 14 | 19.84 | 19.86 | 19.82(0.15) | 20.08(0.15) | 20.22(0.2) | 20.16 | 0.8 | | 1 | 83(1.9) | 25 | [8] | [19] | [-9] | 72 | 56 | CR | -0.2 | HoldShort | | (7) | 11 | -21 | -7 | -10 | 1.1,94 | 57 | | 23 | Oct/17 | 13 | 19.84 | 19.86 | 19.79(0.15) | 20.05(0.2) | 20.18(0.2) | 20.25 | 1.1 | | 1 | 81(4.4) | 40 | [8] | [20] | [1] | 87 | 116 | UT | 0.2 | OpenLong | | (7) | 11 | -10 | -0 | 20 | 1.5,99 | 57 | | 24 | Oct/17 | 12 | 19.84 | 19.86 | 19.76(0.15) | 20.01(0.2) | 20.14(0.35) | 20.29 | 1.2 | | 1 | 76(6.4) | 50 | [8] | [29] | [6] | 95 | 197 | UT | 0.5 | OpenLong | | (10) | 19 | 2 | 9 | 20 | 1.8,100 | 57 | | 25 | Oct/17 | 11 | 19.84 | 19.86 | 19.73(0.1) | 19.97(0.5) | 20.07(0.35) | 20.28 | 1.1 | | 1 | 70(7.9) | 50 | [6] | [36] | [13] | 93 | 264 | UT | 0.8 | OpenLong | | (7) | 19 | 34 | 0 | 20 | 2,93 | 57 | | | | |
| 26 | Oct/17 | 10 | 19.84 | 19.86 | 19.71(0.1) | 19.87(0.35) | 20(0.3) | 20.14 | 0.8 | | 1 | 62(5.1) | 50 | [6] | [29] | [20] | 88 | 191 | UT | 0.6 | OpenLong | | (5) | 17 | 56 | 1 | 10 | 1.8,93 | 57 | | 27 | Oct/17 | 9 | 19.84 | 19.86 | 19.69(0.05) | 19.8(0.3) | 19.94(0.1) | 19.91 | 0.2 | | 1 | 57(0.6) | -20 | [3] | [16] | [-14] | 68 | 81 | CR | -0.1 | HoldShort? | | (0) | 6 | -34 | -1 | -20 | 1,93 | 57 | | 28 | Oct/16 | 15 | 19.86 | 19.76 | 19.68(0.05) | 19.74(0.3) | 19.92(0.2) | 20.05 | 0.4 | | -4 | 56(11.9) | 5 | [3] | [20] | [10] | 93 | 190 | RG | 0.6 | Wait? | | (2) | 11 | 17 | 9 | 20 | 1.7,100 | 57 | | 29 | Oct/16 | 14 | 19.86 | 19.76 | 19.68(0) | 19.68(0.31) | 19.88(0.1) | 19.98 | 0.3 | | -4 | 44(0.4) | -15 | [0] | [14] | [11] | 85 | 189 | UR | 0.5 | SmallShort | | (5) | 6 | 14 | 9 | 20 | 1.5,97 | 57 | | 30 | Oct/16 | 13 | 19.86 | 19.76 | 19.68(0) | 19.62(0.2) | 19.86(0.56) | 19.92 | 0.1 | | -4 | 44(0.9) | 5 | [0] | [37] | [12] | 72 | 291 | UR | 0.3 | SmallShort | | (-2) | 31 | 19 | 8 | 20 | 1.2,92 | 57 | | | | |
| 31 | Oct/16 | 12 | 19.86 | 19.76 | 19.68(0) | 19.58(0.15) | 19.75(0.46) | 19.84 | -0 | | -4 | 43(-0.2) | 15 | [0] | [30] | [13] | 65 | 223 | UR | 0.5 | SmallShort | | (0) | 26 | 12 | 18 | 20 | 0.9,92 | 57 | | 32 | Oct/16 | 11 | 19.86 | 19.76 | 19.68(0) | 19.55(0.05) | 19.66(0.51) | 19.79 | -0.2 | | -4 | 43(-0.5) | 5 | [0] | [30] | [5] | 59 | 207 | UR | 0.7 | SmallShort | | (0) | 29 | -24 | 47 | 20 | 0.6,94 | 57 | | 33 | Oct/16 | 10 | 19.86 | 19.76 | 19.67(-0.05) | 19.54(0.1) | 19.56(0.41) | 19.89 | 0.1 | | -4 | 44(-1.7) | 5 | [-3] | [25] | [18] | 47 | 286 | UR | 1.6 | SmallShort | | (0) | 23 | 7 | 44 | 20 | 1.1,69 | 57 | | 34 | Oct/16 | 9 | 19.86 | 19.76 | 19.68(-0.05) | 19.52(0.15) | 19.48(0.52) | 19.86 | 0 | | -4 | 45(-2.6) | 5 | [-3] | [33] | [54] | 10 | 299 | UR | 1.8 | SmallShort? | | (-2) | 29 | 120 | 34 | 20 | 0.9,37 | 57 | | 35 | Oct/13 | 15 | 19.91 | 19.74 | 19.69(-0.2) | 19.49(-0.26) | 19.38(-0.1) | 19.38 | -1 | | -9 | 48(2.7) | -50 | [-11] | [-17] | [2] | -81 | 43 | DP | 0 | OpenShort? | | (-7) | -6 | 2 | 2 | 5 | -1.4,4 | 44 | | | | |
| 36 | Oct/13 | 14 | 19.91 | 19.74 | 19.73(-0.2) | 19.54(-0.2) | 19.4(-0.26) | 19.37 | -1 | | -9 | 45(-2.4) | -50 | [-11] | [-25] | [2] | -84 | -23 | DP | -0.1 | OpenShort | | (-10) | -15 | 8 | 5 | -20 | -1.5,4 | 44 | | 37 | Oct/13 | 13 | 19.91 | 19.74 | 19.77(-0.25) | 19.58(-0.25) | 19.45(-0.31) | 19.34 | -1.1 | | -9 | 48(0) | -50 | [-14] | [-30] | [-9] | -91 | -19 | DT | -0.4 | HoldShort | | (-12) | -18 | -20 | -1 | -20 | -1.7,2 | 44 | | 38 | Oct/13 | 12 | 19.91 | 19.74 | 19.82(-0.2) | 19.63(-0.15) | 19.51(-0.2) | 19.42 | -0.9 | | -9 | 48(-0.2) | -50 | [-11] | [-20] | [-2] | -88 | -24 | DT | -0.4 | HoldShort | | (-12) | -11 | 7 | -2 | -20 | -1.6,2 | 44 | | 39 | Oct/13 | 11 | 19.91 | 19.74 | 19.86(-0.25) | 19.66(-0.3) | 19.55(-0.26) | 19.39 | -1 | | -9 | 48(-0.2) | -50 | [-14] | [-28] | [-13] | -98 | -25 | DT | -0.6 | HoldShort | | (-10) | -15 | -27 | -6 | -20 | -1.9,0 | 44 | | 40 | Oct/13 | 10 | 19.91 | 19.74 | 19.91(-0.2) | 19.72(-0.15) | 19.6(-0.36) | 19.5 | -0.8 | | -9 | 48(-1.9) | -50 | [-11] | [-29] | [-11] | -87 | -82 | DT | -0.4 | HoldShort | | (-12) | -20 | -22 | -0 | -20 | -1.6,3 | 44 | | | | |
| 41 | Oct/13 | 9 | 19.91 | 19.74 | 19.95(-0.25) | 19.75(-0.15) | 19.67(-0.2) | 19.59 | -0.6 | | -9 | 50(-0.4) | -50 | [-14] | [-21] | [-8] | -82 | 54 | DT | -0.3 | HoldShort? | | (-12) | -11 | -20 | 2 | -15 | -1.4,3 | 44 | | 42 | Oct/12 | 15 | 19.99 | 19.8 | 20(-0.1) | 19.78(-0.1) | 19.71(-0.15) | 19.67 | -0.6 | | -7 | 50(6.7) | -45 | [-6] | [-14] | [4] | -80 | -88 | DP | -0.2 | OpenShort? | | (-7) | -9 | 15 | -3 | -10 | -1.3,3 | 48 | | 43 | Oct/12 | 14 | 19.99 | 19.8 | 20.02(-0.15) | 19.8(-0.2) | 19.74(-0.2) | 19.61 | -0.7 | | -7 | 44(3.2) | -50 | [-7] | [-18] | [-7] | -86 | -96 | DT | -0.5 | OpenShort | | (-7) | -10 | -7 | -2 | -20 | -1.6,4 | 48 | | 44 | Oct/12 | 13 | 19.99 | 19.8 | 20.05(-0.1) | 19.84(-0.2) | 19.78(-0.3) | 19.64 | -0.6 | | -7 | 41(3.2) | -50 | [-5] | [-22] | [-19] | -88 | -175 | DT | -0.6 | OpenShort | | (-7) | -15 | -49 | -6 | -20 | -1.7,5 | 48 | | 45 | Oct/12 | 12 | 19.99 | 19.8 | 20.05(0) | 19.88(-0.15) | 19.78(0) | 19.84 | -0.3 | | -7 | 37(0.6) | -10 | [0] | [-5] | [8] | -70 | -110 | DP | 0 | OpenShort | | (-2) | 0 | 12 | 4 | 20 | -1.1,8 | 48 | | | | |
| 46 | Oct/12 | 11 | 19.99 | 19.8 | 20.07(-0.05) | 19.91(-0.25) | 19.84(-0.05) | 19.79 | -0.3 | | -7 | 37(1) | -50 | [-3] | [-11] | [-4] | -79 | -101 | DT | -0.2 | OpenShort | | (-2) | -3 | -10 | -6 | 5 | -1.3,4 | 48 | | 47 | Oct/12 | 10 | 19.99 | 19.8 | 20.07(0) | 19.96(-0.2) | 19.85(-0.05) | 19.83 | -0.3 | | -7 | 36(0.5) | -25 | [0] | [-9] | [3] | -71 | -132 | DP | -0.1 | OpenShort | | (0) | -3 | 14 | 2 | -20 | -1.2,9 | 48 | | 48 | Oct/12 | 9 | 19.99 | 19.8 | 20.08(-0.05) | 20(-0.25) | 19.86(-0.2) | 19.77 | -0.4 | | -7 | 35(1.5) | -50 | [-3] | [-18] | [-21] | -81 | -148 | DT | -0.4 | OpenShort? | | (-2) | -10 | -43 | -27 | -20 | -1.5,7 | 48 | | 49 | Oct/11 | 15 | 20.08 | 19.84 | 20.09(0.05) | 20.05(-0.25) | 19.9(-0.1) | 19.95 | -0.2 | | -5 | 34(0.2) | 5 | [3] | [-10] | [6] | -61 | -147 | RG | 0.3 | Wait? | | (0) | -5 | 22 | -20 | 20 | -0.7,7 | 49 | | 50 | Oct/11 | 14 | 20.08 | 19.84 | 20.08(-0.1) | 20.1(-0.3) | 19.92(-0.35) | 19.86 | -0.4 | | -5 | 34(1.3) | -50 | [-5] | [-25] | [-6] | -77 | -97 | DT | -0.3 | OpenShort | | (0) | -17 | 2 | -26 | -20 | -1.1,1 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|