SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 20, 2023

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $14.5400 One month high (close): $16.5600

SPXS Daily Change: 3.76% Daily StdDev 2.19% SPXS EMA_5_Trend: 1.56% 10Minute StdDev: $0.4455

Latest Price : $16.56(3.76%)

Tue. Oct 24, 2023($0.1) Mon. Oct 23, 2023($0.4) Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($0.2) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.2)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.6%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 20, 2023
1	Oct/20	14	15.6	15.39	15.71(0.38)	16.04(0.44)	16.33(0.37)	16.35	1.6	1	87(0)	50	[17]	[34]	[8]	78	139	UT	0	HoldLong	(19)	17	27	-10	6	1.5,90	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.04(hourly_sma_10 -1.9%) 15.71(hourly_sma_20 -3.91%) 15.6(daily_ema_20 -4.59%) 15.39(daily_ema_10 -5.87%) Resistance Levels:

2	Oct/20	13	15.6	15.39	15.65(0.45)	15.97(0.38)	16.27(0.37)	16.26	1.4	1	87(0.5)	50	[21]	[34]	[-6]	81	56	CR	-0	OpenShort	(22)	17	-24	-9	20	1.5,93	56
3	Oct/20	12	15.6	15.39	15.58(0.45)	15.91(0.57)	16.21(0.75)	16.34	1.5	1	87(2.9)	50	[21]	[56]	[-1]	93	244	CR	0.3	OpenShort	(22)	34	-24	-3	20	1.8,98	56
4	Oct/20	11	15.6	15.39	15.51(0.52)	15.82(0.57)	16.09(1.19)	16.42	1.7	1	84(6.4)	50	[24]	[76]	[23]	108	383	UT	0.8	HoldLong	(22)	54	36	4	20	2.3,100	56
5	Oct/20	10	15.6	15.39	15.43(0.46)	15.73(0.64)	15.9(0.95)	16.3	1.5	1	78(8.6)	50	[21]	[66]	[38]	108	351	UT	1.1	HoldLong	(25)	43	79	7	20	2.3,100	56

6	Oct/20	9	15.6	15.39	15.36(0.33)	15.63(0.45)	15.75(0.51)	16.04	0.9	1	69(6.3)	50	[15]	[41]	[20]	103	249	UT	0.9	HoldLong?	(19)	23	34	12	20	2.1,100	56
7	Oct/19	15	15.54	15.27	15.31(0.2)	15.56(0.39)	15.67(0.45)	15.93	0.9	-3	63(1.5)	50	[9]	[32]	[26]	97	318	UT	0.9	OpenLong?	(16)	21	56	6	20	2.1,94	51
8	Oct/19	14	15.54	15.27	15.28(0.33)	15.5(0.32)	15.6(0.32)	15.75	0.5	-3	61(2.2)	50	[15]	[26]	[28]	86	72	UT	0.6	OpenLong	(10)	15	79	-3	20	1.8,91	51
9	Oct/19	13	15.54	15.27	15.23(0.13)	15.45(0.19)	15.55(-0.06)	15.5	-0.1	-3	59(-1.1)	-20	[6]	[4]	[-8]	68	43	CR	-0.2	HoldShort	(10)	-3	-13	-11	-19	1.1,90	51
10	Oct/19	12	15.54	15.27	15.21(0.26)	15.42(0.26)	15.56(0.19)	15.54	0	-3	60(0.8)	10	[12]	[18]	[-11]	79	19	CR	-0.1	OpenShort	(10)	9	-28	-6	-6	1.3,96	51

11	Oct/19	11	15.54	15.27	15.17(0.2)	15.38(0.39)	15.53(0.52)	15.63	0.2	-3	59(5.1)	50	[9]	[36]	[6]	95	232	UT	0.4	OpenLong	(13)	24	9	-3	20	1.8,100	51
12	Oct/19	10	15.54	15.27	15.14(0.26)	15.32(0.39)	15.45(0.32)	15.6	0.1	-3	54(4.3)	50	[12]	[27]	[13]	100	130	UT	0.6	HoldLong	(10)	15	28	2	20	2,100	51
13	Oct/19	9	15.54	15.27	15.1(0.13)	15.26(0.39)	15.4(0.33)	15.51	-0.1	-3	50(4.5)	20	[6]	[26]	[4]	98	225	UT	0.5	OpenLong?	(13)	15	0	5	20	1.9,100	51
14	Oct/18	15	15.5	15.27	15.08(0.13)	15.2(0.46)	15.35(0.46)	15.51	0	-3	45(8.9)	40	[6]	[33]	[21]	104	276	UT	0.8	HoldLong?	(10)	21	48	7	20	2.2,99	49
15	Oct/18	14	15.5	15.27	15.08(0)	15.13(0.27)	15.28(0.26)	15.36	-0.3	-3	36(-0.9)	-10	[0]	[18]	[10]	94	262	UR	0.5	SmallShort	(3)	12	19	10	20	1.8,99	49

16	Oct/18	13	15.5	15.27	15.08(0)	15.09(0.2)	15.24(0.33)	15.3	-0.4	-3	37(-1.9)	-5	[0]	[20]	[4]	84	240	UR	0.3	SmallShort	(-3)	15	-10	18	20	1.4,99	49
17	Oct/18	12	15.5	15.27	15.06(-0.07)	15.06(0.07)	15.19(0.46)	15.33	-0.4	-3	39(-1.8)	-10	[-3]	[22]	[21]	83	358	UR	0.8	SmallShort	(0)	22	22	24	20	1.5,95	49
18	Oct/18	11	15.5	15.27	15.06(0)	15.05(0.27)	15.12(0.47)	15.26	-0.5	-3	41(-0.7)	20	[0]	[28]	[19]	64	243	UR	0.7	SmallShort	(-3)	22	29	29	20	1,89	49
19	Oct/18	10	15.5	15.27	15.07(-0.07)	15.01(0.13)	15.05(0.47)	15.17	-0.7	-3	42(-1.6)	-15	[-3]	[24]	[6]	31	250	UR	0.6	SmallShort	(-3)	22	3	22	20	0.5,68	49
20	Oct/18	9	15.5	15.27	15.07(0)	14.99(0.2)	14.98(0.33)	15.16	-0.7	-3	43(0.2)	35	[0]	[20]	[23]	12	130	UR	0.9	SmallShort?	(0)	15	45	24	20	0.4,52	49

21	Oct/17	15	15.46	15.31	15.08(0.07)	14.99(0)	14.93(-0.07)	15.02	-0.8	-4	43(6)	5	[3]	[-5]	[4]	-22	-124	RG	0.5	Wait?	(-3)	-3	0	18	7	-0.3,36	38
22	Oct/17	14	15.46	15.31	15.07(-0.07)	14.96(0.13)	14.94(-0.27)	15.02	-0.8	-4	37(-0.3)	-25	[-3]	[-13]	[12]	-35	-28	DP	0.4	OpenShort	(3)	-13	33	3	13	-0.2,20	38
23	Oct/17	13	15.46	15.31	15.08(-0.13)	14.94(-0.07)	14.98(0.07)	14.92	-1	-4	37(-0.2)	-25	[-6]	[-3]	[13]	-60	33	DP	-0.3	OpenShort	(-6)	3	46	-12	-7	-0.8,10	38
24	Oct/17	12	15.46	15.31	15.1(-0.13)	14.95(-0.2)	14.97(-0.2)	14.78	-1.3	-4	38(2.7)	-50	[-6]	[-19]	[-21]	-77	-132	DT	-0.9	OpenShort	(-6)	-10	-46	-22	-20	-1.6,13	38
25	Oct/17	11	15.46	15.31	15.12(0.07)	14.98(-0.33)	14.97(0)	14.92	-1	-4	35(-1.4)	-10	[3]	[-10]	[-9]	-43	-198	DR	-0.4	OpenShort	(-6)	0	-42	9	20	-1.1,35	38

26	Oct/17	10	15.46	15.31	15.11(0.07)	15.03(-0.2)	15(0.2)	15.05	-0.8	-4	36(-1)	-25	[3]	[3]	[-14]	-25	-58	CR	0.3	HoldShort	(6)	10	-61	12	20	-0.3,33	38
27	Oct/17	9	15.46	15.31	15.1(0.07)	15.06(-0.13)	14.97(0.47)	15.24	-0.4	-4	37(-0.1)	35	[3]	[17]	[50]	-10	137	UT	1.3	OpenLong?	(6)	22	118	17	20	0.7,23	38
28	Oct/16	15	15.43	15.46	15.1(0)	15.08(-0.33)	14.9(-0.13)	14.88	-0.9	1	37(3.4)	-5	[0]	[-16]	[-5]	-71	-173	DR	-0.1	OpenShort?	(-3)	-6	-6	-6	-20	-1,4	38
29	Oct/16	14	15.43	15.46	15.1(0)	15.13(-0.26)	14.92(-0.27)	14.9	-0.9	1	34(0.3)	-15	[0]	[-21]	[-8]	-62	-196	DR	-0.1	OpenShort	(0)	-13	-6	-4	-20	-0.9,11	38
30	Oct/16	13	15.43	15.46	15.09(-0.07)	15.17(-0.13)	14.96(-0.66)	14.92	-0.9	1	34(0.5)	-50	[-3]	[-37]	[-12]	-60	-202	DT	-0.2	OpenShort	(0)	-31	-6	-15	-20	-0.9,13	38

31	Oct/16	12	15.43	15.46	15.09(0)	15.19(0.07)	15.06(-0.59)	14.94	-0.8	1	33(0.4)	-20	[0]	[-28]	[-7]	-54	-254	DR	-0.6	OpenShort	(0)	-28	20	-28	-20	-0.8,16	38
32	Oct/16	11	15.43	15.46	15.1(-0.13)	15.18(-0.2)	15.15(-0.72)	14.88	-0.9	1	33(1.4)	-50	[-6]	[-42]	[-25]	-49	-197	DT	-1.4	OpenShort	(-6)	-34	-29	-45	-20	-1.1,29	38
33	Oct/16	10	15.43	15.46	15.1(0)	15.21(-0.26)	15.26(-0.46)	14.97	-0.8	1	31(0.1)	-35	[0]	[-30]	[-25]	-14	-213	DR	-1.6	OpenShort	(0)	-22	-45	-36	-20	-0.8,56	38
34	Oct/16	9	15.43	15.46	15.12(0.07)	15.21(0)	15.33(-0.26)	15.11	-0.5	1	31(-0.3)	-30	[3]	[-13]	[-37]	29	-141	DR	-1.2	OpenShort?	(0)	-12	-89	-25	-20	-0.1,81	38
35	Oct/13	15	15.4	15.55	15.11(0.13)	15.25(0.39)	15.37(0.39)	15.39	-0	5	32(3.4)	50	[6]	[29]	[-5]	86	157	CR	0.1	OpenShort?	(6)	19	-6	1	-20	1.5,98	54

36	Oct/13	14	15.4	15.55	15.09(0.13)	15.19(0.33)	15.31(0.59)	15.41	0	5	28(2.3)	50	[6]	[38]	[4]	94	226	UT	0.6	OpenLong	(10)	29	-3	10	20	1.8,99	54
37	Oct/13	13	15.4	15.55	15.07(0.13)	15.14(0.33)	15.22(0.4)	15.42	0	5	26(3.6)	50	[6]	[28]	[21]	103	199	UT	1.2	HoldLong	(6)	19	32	30	20	2.1,100	54
38	Oct/13	12	15.4	15.55	15.05(0.07)	15.09(0.27)	15.22(0)	15.32	-0.1	5	22(1.8)	50	[3]	[7]	[7]	84	110	UT	1.1	OpenLong	(6)	0	0	30	20	1.9,86	54
39	Oct/13	11	15.4	15.55	15.05(0)	15.05(0.27)	15.16(0.26)	15.32	-0.1	5	21(0.2)	50	[0]	[19]	[30]	64	256	UR	1.2	SmallShort	(0)	13	74	4	20	2.1,61	54
40	Oct/13	10	15.4	15.55	15.04(-0.07)	15.05(0)	15.12(0.33)	15.09	-0.5	5	20(-1.4)	50	[-3]	[15]	[19]	12	182	UR	-0.2	SmallShort	(-3)	16	52	-9	20	0.4,52	54

41	Oct/13	9	15.4	15.55	15.05(-0.2)	15.01(-0.13)	15.07(0.07)	14.93	-0.7	5	22(-4.3)	-50	[-10]	[-3]	[-25]	-7	137	DT	-1	OpenShort?	(-6)	3	-74	2	-13	-0.9,66	54
42	Oct/12	15	15.35	15.59	15.08(-0.13)	15.03(0.07)	15.06(0.27)	15.16	-0.3	7	26(-2.3)	15	[-6]	[13]	[0]	52	247	RG	0.6	Wait?	(-3)	13	-41	43	20	0.5,89	49
43	Oct/12	14	15.35	15.59	15.1(-0.13)	15.02(0.2)	15.02(0.54)	15.29	-0.1	7	28(-5.1)	40	[-6]	[29]	[25]	38	392	UR	1.3	SmallShort	(-6)	26	42	38	20	0.9,65	49
44	Oct/12	13	15.35	15.59	15.12(-0.2)	14.99(0.13)	14.94(0.27)	15.16	-0.3	7	33(-4.9)	40	[-10]	[13]	[45]	-12	294	UR	0.9	SmallShort	(-10)	13	115	19	20	0.2,33	49
45	Oct/12	12	15.35	15.59	15.15(-0.33)	14.97(-0.07)	14.9(-0.27)	14.81	-0.7	7	38(-2.1)	-45	[-16]	[-19]	[-13]	-78	40	DT	-0.3	HoldShort	(-16)	-13	-26	-1	-20	-1.2,2	49

46	Oct/12	11	15.35	15.59	15.2(-0.13)	14.98(-0.07)	14.94(-0.33)	14.89	-0.6	7	40(0.3)	-20	[-6]	[-20]	[-9]	-76	-153	DT	-0.2	HoldShort	(-13)	-16	-16	-4	-20	-1.1,2	49
47	Oct/12	10	15.35	15.59	15.22(-0.2)	14.99(-0.07)	14.99(-0.2)	14.94	-0.6	7	40(0.2)	-10	[-10]	[-14]	[2]	-70	-32	DP	-0.2	OpenShort	(-10)	-10	13	-6	-13	-1,5	49
48	Oct/12	9	15.35	15.59	15.25(-0.26)	15(-0.2)	15.02(-0.13)	14.9	-0.6	7	40(0.6)	-30	[-13]	[-15]	[-7]	-74	-7	DT	-0.4	OpenShort?	(-10)	-6	-13	-25	20	-1.2,6	49
49	Oct/11	15	15.29	15.64	15.29(-0.2)	15.03(-0.27)	15.04(-0.07)	14.94	-0.5	7	39(1.8)	-35	[-10]	[-14]	[-12]	-64	-50	DT	-0.4	OpenShort?	(-13)	-3	-29	-21	13	-1.2,16	48
50	Oct/11	14	15.29	15.64	15.32(-0.33)	15.07(-0.13)	15.05(0.13)	15.03	-0.3	7	38(-3.1)	-35	[-16]	[-3]	[-15]	-53	165	DT	-0.1	OpenShort	(-10)	6	-32	-18	-13	-1,22	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI