RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 20, 2023

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $31.7100 One month high (close): $37.3100

RARE Daily Change: -0.33% Daily StdDev 3.72% RARE EMA_5_Trend: 0% 10Minute StdDev: $0.6923

Latest Price : $33.33(-0.33%)

Tue. Oct 24, 2023($0.7) Mon. Oct 23, 2023($0.7) Fri. Oct 20, 2023($0.7) Thu. Oct 19, 2023($2.4) Wed. Oct 18, 2023($2.5) Tue. Oct 17, 2023($0.5) Mon. Oct 16, 2023($2) Fri. Oct 13, 2023($1.6)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.2

Sample size 10 Avg positive next hour return: 0.83%(60%) Avg negative next hour return: -0.69%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 20, 2023
1	Oct/20	14	35.1	34.61	33.23(-0.45)	33.52(0.12)	33.64(0.54)	34	-0.7	-5	41(-25.2)	-50	[-12]	[11]	[12]	72	638	UR	0.6	SmallShort	(0)	15	0	24	20	1.2,92	49
Daily Trend: % Up Forces: Down Forces: 33.23(hourly_sma_20 -2.26%) Support Levels: 33.52(weak_hourly_sma_10 -1.41%) Resistance Levels: 34.61(daily_ema_10 1.79%) 35.1(daily_ema_20 3.24%)

2	Oct/20	13	35.1	34.61	33.38(-0.48)	33.48(-0.03)	33.46(0.42)	34	-0.7	-5	67(-20.1)	-50	[-13]	[6]	[22]	45	598	UR	0.5	SmallShort	(-19)	11	32	20	20	0.6,80	49
3	Oct/20	12	35.1	34.61	33.54(-0.65)	33.49(0.12)	33.32(0.33)	33.72	-0.9	-5	87(-21.3)	-40	[-18]	[4]	[22]	20	562	UR	0.3	SmallShort	(-22)	9	52	16	20	0.1,67	49
4	Oct/20	11	35.1	34.61	33.76(-0.76)	33.45(0.33)	33.21(-0.27)	33.27	-1.2	-5	108(-17.2)	-50	[-20]	[-10]	[-5]	-1	334	DT	0	OpenShort	(-29)	-7	8	8	-20	-0.3,57	49
5	Oct/20	10	35.1	34.61	34.02(-0.7)	33.34(0.3)	33.3(-0.18)	33.2	-1.2	-5	125(-13.1)	-50	[-19]	[-7]	[-1]	-15	218	DT	-0.1	OpenShort	(-30)	-5	10	8	-20	-0.4,45	49

6	Oct/20	9	35.1	34.61	34.26(-0.72)	33.24(0.18)	33.36(-0.42)	33.11	-1.3	-5	138(-8.8)	-50	[-19]	[-16]	[-12]	-29	92	DT	-0.1	OpenShort?	(-30)	-11	-20	3	-20	-0.5,34	49
7	Oct/19	15	35.26	34.78	34.51(-0.75)	33.18(0.21)	33.5(-0.5)	33.28	-1.3	-5	147(-11.1)	-50	[-20]	[-18]	[-2]	-26	79	DT	-0.1	OpenShort?	(-28)	-13	0	3	-20	-0.5,37	47
8	Oct/19	14	35.26	34.78	34.77(-0.54)	33.11(0.24)	33.67(-0.09)	33.28	-1.3	-5	158(-1.5)	-50	[-15]	[-5]	[-12]	-39	-69	DT	-0.2	OpenShort	(-30)	-2	-35	1	-9	-0.6,26	47
9	Oct/19	13	35.26	34.78	34.96(-0.6)	33.03(0.36)	33.7(0.93)	33.59	-1.1	-5	160(-3.9)	-40	[-16]	[24]	[-2]	-37	192	RG	-0	Wait	(-20)	25	-15	3	20	-0.6,28	47
10	Oct/19	12	35.26	34.78	35.17(-0.68)	32.91(-0.09)	33.39(0.82)	33.72	-1	-5	164(-5.4)	-15	[-18]	[14]	[18]	-36	209	UR	0.1	SmallShort	(-24)	22	2	10	20	-0.6,29	47

11	Oct/19	11	35.26	34.78	35.41(-0.65)	32.94(-1.02)	33.12(0.79)	33.7	-1	-5	169(-2.2)	-25	[-18]	[1]	[19]	-41	113	UR	0.2	SmallShort	(-27)	21	-42	16	20	-0.7,27	47
12	Oct/19	10	35.26	34.78	35.64(-0.22)	33.28(-0.83)	32.86(1.2)	34.07	-0.8	-5	171(0.3)	20	[-6]	[18]	[61]	-47	-76	UR	0.5	SmallShort	(-24)	32	78	13	20	-0.6,18	47
13	Oct/19	9	35.26	34.78	35.72(-0.28)	33.56(-1.47)	32.47(0.34)	33.39	-1.2	-5	171(4.3)	10	[-8]	[-15]	[78]	-65	-395	RG	0.4	Wait?	(-15)	9	163	7	20	-0.9,8	47
14	Oct/18	15	35.43	34.98	35.82(-0.31)	34.06(-1.84)	32.36(-0.28)	32.03	-2.3	-7	167(3)	-50	[-8]	[-38]	[-19]	-88	-894	DT	-0.1	OpenShort?	(-17)	-8	-45	-0	-20	-1.5,0	44
15	Oct/18	14	35.43	34.98	35.93(-0.08)	34.7(-1.64)	32.45(-0.98)	32.41	-2.1	-7	164(3)	-50	[-2]	[-53]	[-7]	-87	-1097	DT	-0	OpenShort	(-10)	-27	8	1	-20	-1.5,1	44

16	Oct/18	13	35.43	34.98	35.96(-0.11)	35.28(-1.62)	32.77(-2.76)	32.34	-2.1	-7	161(4)	-50	[-3]	[-102]	[-29]	-87	-1424	DT	-0.2	OpenShort	(-4)	-76	-22	-6	-20	-1.5,1	44
17	Oct/18	12	35.43	34.98	36(-0.08)	35.86(-1.56)	33.7(-2.77)	32.53	-2	-7	157(2.8)	-50	[-2]	[-101]	[-30]	-87	-1397	DT	-0.5	OpenShort	(-3)	-76	5	-21	-20	-1.5,1	44
18	Oct/18	11	35.43	34.98	36.03(-0.08)	36.43(-1.25)	34.66(-3.16)	32.49	-2	-7	154(3.3)	-50	[-2]	[-108]	[-46]	-90	-1487	DT	-1	OpenShort	(-4)	-87	7	-43	-20	-1.6,0	44
19	Oct/18	10	35.43	34.98	36.06(-0.06)	36.89(-1.5)	35.79(-3.22)	32.43	-2.1	-7	150(1.8)	-50	[-2]	[-112]	[-111]	-69	-1543	DT	-1.5	OpenShort	(-3)	-88	-184	-41	-20	-1.7,24	44
20	Oct/18	9	35.43	34.98	36.08(0.25)	37.45(-1.14)	36.98(-2.12)	34.06	-0.9	-7	149(-7.7)	-25	[7]	[-75]	[-136]	-23	-1114	DR	-1.3	OpenShort?	(7)	-58	-303	-31	-20	-0.9,50	44

21	Oct/17	15	35.67	35.28	35.99(0.62)	37.88(-0.32)	37.78(-0.63)	36.97	1.1	-1	156(-44.2)	-25	[17]	[-16]	[-23]	38	-284	DR	-0.4	OpenShort?	(26)	-17	-36	-12	-20	0.4,78	50
22	Oct/17	14	35.67	35.28	35.77(0.65)	38(0.29)	38.02(-0.55)	37.32	1.4	-1	201(-5.8)	-30	[20]	[-6]	[-41]	53	-204	DR	-0.3	OpenShort	(27)	-17	-76	-9	-20	0.6,88	50
23	Oct/17	13	35.67	35.28	35.54(0.74)	37.89(0.85)	38.23(0.58)	38.07	2	-1	206(0.8)	30	[23]	[38]	[-19]	69	234	CR	-0.1	HoldShort	(30)	18	-24	-1	-20	1,94	50
24	Oct/17	12	35.67	35.28	35.28(0.71)	37.57(1.13)	38.01(0.29)	38.31	2.2	-1	206(6.8)	50	[22]	[33]	[-5]	75	348	CR	0.1	HoldShort	(32)	9	8	-2	-20	1.2,95	50
25	Oct/17	11	35.67	35.28	35.03(0.52)	37.15(1.36)	37.9(-0.21)	38.23	2.2	-1	199(9.1)	40	[16]	[20]	[-1]	79	452	CR	0.1	OpenShort	(28)	-7	11	3	-20	1.4,94	50

26	Oct/17	10	35.67	35.28	34.85(0.49)	36.65(1.44)	37.98(0.08)	38.12	2.1	-1	190(11.9)	35	[15]	[30]	[-9]	73	563	CR	0.1	HoldShort	(22)	3	-20	-6	-13	1.4,88	50
27	Oct/17	9	35.67	35.28	34.68(0.43)	36.13(1.4)	37.95(1.04)	38.32	2.2	-1	178(12.7)	50	[13]	[58]	[53]	80	912	UT	0.2	OpenLong?	(19)	32	136	-9	20	1.7,87	50
28	Oct/16	15	35.64	35.13	34.53(0.17)	35.63(1.08)	37.56(1.08)	37.01	1.2	-1	165(1.6)	-5	[5]	[53]	[-29]	71	801	CR	-0.3	HoldShort?	(11)	33	-90	-13	20	1.3,88	49
29	Oct/16	14	35.64	35.13	34.47(0.23)	35.25(1.5)	37.16(2.03)	37.9	1.9	-1	163(9.8)	50	[7]	[89]	[-4]	92	1221	CR	0.4	OpenShort	(14)	63	-63	7	20	1.8,97	49
30	Oct/16	13	35.64	35.13	34.39(0.38)	34.73(1.82)	36.42(3.11)	38.53	2.5	-1	154(19.4)	50	[12]	[129]	[46]	108	1517	UT	1.2	HoldLong	(12)	96	37	29	20	2.3,100	49

31	Oct/16	12	35.64	35.13	34.26(0.32)	34.11(1.73)	35.32(3.06)	38.16	2.2	-1	134(19.6)	50	[10]	[125]	[115]	110	1499	UT	1.8	HoldLong	(12)	94	210	42	20	2.5,97	49
32	Oct/16	11	35.64	35.13	34.15(-0.06)	33.53(1.02)	34.27(1.69)	36.18	0.5	-1	115(-2.6)	10	[-2]	[69]	[79]	70	975	UR	1.4	SmallShort	(1)	52	140	40	20	1.5,82	49
33	Oct/16	10	35.64	35.13	34.17(-0.2)	33.19(0.58)	33.7(1.08)	34.91	-0.6	-1	117(-6.9)	-10	[-6]	[43]	[49]	20	597	UR	0.9	SmallShort	(-9)	33	80	25	20	0.5,57	49
34	Oct/16	9	35.64	35.13	34.24(-0.32)	33(0.24)	33.34(0.91)	34.2	-1.2	-1	124(-6.5)	-5	[-10]	[31]	[60]	-16	427	UR	0.6	SmallShort?	(-14)	28	124	15	20	-0,34	49
35	Oct/13	15	35.59	34.9	34.35(-0.55)	32.92(-0.39)	33.04(0.43)	33.13	-2	-9	131(0.1)	-50	[-17]	[0]	[11]	-50	165	UR	0.1	SmallShort?	(-19)	13	-1	6	20	-0.8,20	38

36	Oct/13	14	35.59	34.9	34.54(-0.49)	33.05(-0.54)	32.9(0.34)	33.14	-2	-9	131(-1.5)	-50	[-17]	[-5]	[13]	-55	100	DP	0.2	OpenShort	(-21)	12	0	9	20	-0.9,18	38
37	Oct/13	13	35.59	34.9	34.71(-0.52)	33.23(-0.6)	32.79(0.31)	33.14	-2	-9	132(-1.1)	-50	[-18]	[-7]	[13]	-60	80	DP	0.2	OpenShort	(-20)	11	7	13	20	-1,15	38
38	Oct/13	12	35.59	34.9	34.89(-0.51)	33.43(-0.77)	32.69(0.12)	33.08	-2.1	-9	133(0.7)	-50	[-17]	[-16]	[23]	-69	-42	DP	0.2	OpenShort	(-21)	4	40	10	20	-1.1,9	38
39	Oct/13	11	35.59	34.9	35.07(-0.51)	33.69(-1.06)	32.65(-0.46)	32.74	-2.3	-9	132(6.1)	-50	[-17]	[-41]	[17]	-82	-309	DP	0.1	OpenShort	(-23)	-16	43	9	10	-1.4,3	38
40	Oct/13	10	35.59	34.9	35.25(-0.37)	34.05(-1.02)	32.8(-1.09)	32.38	-2.6	-9	126(10.4)	-50	[-13]	[-61]	[-17]	-98	-724	DT	-0.3	OpenShort	(-23)	-37	-26	6	-20	-1.9,0	38

41	Oct/13	9	35.59	34.9	35.38(-0.39)	34.4(-1.04)	33.16(-1.51)	32.6	-2.5	-9	116(13.8)	-50	[-13]	[-75]	[-14]	-100	-779	DT	-0.4	HoldShort?	(-15)	-52	-6	5	-20	-2,0	38
42	Oct/12	15	35.81	35.15	35.52(-0.34)	34.76(-1.11)	33.67(-1.55)	32.65	-2.4	-11	102(21.5)	-50	[-12]	[-78]	[-27]	-108	-852	DT	-0.8	HoldShort?	(-14)	-53	-30	-3	-20	-2.3,0	37
43	Oct/12	14	35.81	35.15	35.64(-0.25)	35.15(-0.99)	34.2(-1.55)	32.91	-2.2	-11	81(13.5)	-50	[-9]	[-76]	[-43]	-115	-892	DT	-1.2	HoldShort	(-12)	-53	-62	-16	-20	-2.6,0	37
44	Oct/12	13	35.81	35.15	35.73(-0.22)	35.5(-0.84)	34.74(-1.67)	33.45	-1.8	-11	67(11.6)	-50	[-8]	[-77]	[-57]	-115	-817	DT	-1.5	HoldShort	(-8)	-57	-104	-26	-20	-2.6,0	37
45	Oct/12	12	35.81	35.15	35.81(-0.06)	35.8(-0.64)	35.33(-0.87)	34.38	-1.1	-11	56(1.6)	-50	[-2]	[-45]	[-38]	-99	-540	DT	-1.3	OpenShort	(-3)	-30	-63	-33	-20	-2,1	37

46	Oct/12	11	35.81	35.15	35.81(0)	36.03(-0.44)	35.64(-0.61)	34.95	-0.7	-11	54(0.2)	-50	[0]	[-32]	[-24]	-67	-385	DR	-1	OpenShort	(1)	-21	-27	-33	-20	-1.2,13	37
47	Oct/12	10	35.81	35.15	35.81(0)	36.19(-0.44)	35.86(-0.72)	35.2	-0.5	-11	54(-0.1)	-50	[0]	[-36]	[-29]	-37	-341	DR	-0.9	OpenShort	(1)	-25	-51	-21	-20	-0.9,36	37
48	Oct/12	9	35.81	35.15	35.83(0.06)	36.35(-0.25)	36.12(-0.36)	35.67	-0.1	-11	54(-0.4)	-50	[2]	[-19]	[-27]	0	-175	DR	-0.6	OpenShort?	(2)	-12	-67	0	-20	-0.2,55	37
49	Oct/11	15	36.14	35.42	35.81(0.08)	36.35(0)	36.25(-0.06)	36.3	0.1	-9	54(7.6)	-35	[3]	[-2]	[7]	32	57	RG	0.1	Wait?	(5)	-2	22	11	-20	0.7,64	48
50	Oct/11	14	36.14	35.42	35.78(0.08)	36.44(0.22)	36.27(-0.44)	36.09	-0	-9	47(0)	-50	[3]	[-13]	[-6]	27	-95	DR	-0.3	OpenShort	(3)	-17	5	9	-20	0.4,67	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI