|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $24.3800 One month high (close): $30.4100
JD Daily Change: -2.77% Daily StdDev 2.48% JD EMA_5_Trend: -1.96% 10Minute StdDev: $0.6726
Latest Price : $24.38(-2.77%) | Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.4) Fri. Oct 20, 2023($0.7) Thu. Oct 19, 2023($0.6) Wed. Oct 18, 2023($0.7) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.6) Fri. Oct 13, 2023($1.5)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -2.3
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 14 | 28.12 | 27.32 | 25.2(-0.47) | 24.67(-0.4) | 24.31(-0.08) | 24.27 | -2.4 | | -19 | 41(-2.2) | -50 | [-19] | [-23] | [-6] | -84 | 70 | DT | -0.1 | HoldShort | | (-17) | -3 | -10 | 4 | -20 | -1.4,1 | 29 | Sample size 50 Avg positive next hour return: 0.97%(42%) Avg negative next hour return: -0.54%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.67(hourly_sma_10 1.65%) 25.2(hourly_sma_20 3.83%) 27.32(daily_ema_10 12.57%) 28.12(daily_ema_20 15.86%)
|
| | | 2 | Oct/20 | 13 | 28.12 | 27.32 | 25.32(-0.43) | 24.77(-0.32) | 24.33(-0.57) | 24.33 | -2.3 | | -19 | 43(-0.9) | -50 | [-17] | [-41] | [-2] | -84 | -109 | DT | 0 | HoldShort | | (-19) | -23 | 7 | 5 | -20 | -1.4,1 | 29 | | 3 | Oct/20 | 12 | 28.12 | 27.32 | 25.43(-0.47) | 24.85(-0.32) | 24.47(-0.73) | 24.29 | -2.3 | | -19 | 44(0.2) | -50 | [-19] | [-48] | [-5] | -90 | -167 | DT | -0.3 | HoldShort | | (-19) | -29 | 2 | 4 | -20 | -1.6,0 | 29 | | 4 | Oct/20 | 11 | 28.12 | 27.32 | 25.55(-0.51) | 24.93(-0.68) | 24.65(-0.84) | 24.28 | -2.4 | | -19 | 44(1) | -50 | [-21] | [-60] | [-10] | -95 | -207 | DT | -0.5 | HoldShort | | (-19) | -34 | -15 | -5 | -20 | -1.8,0 | 29 | | 5 | Oct/20 | 10 | 28.12 | 27.32 | 25.68(-0.43) | 25.1(-0.59) | 24.86(-0.68) | 24.37 | -2.3 | | -19 | 43(1.3) | -50 | [-17] | [-51] | [-8] | -98 | -256 | DT | -0.7 | OpenShort | | (-21) | -27 | -5 | -7 | -20 | -1.9,0 | 29 | | | | |
| 6 | Oct/20 | 9 | 28.12 | 27.32 | 25.79(-0.5) | 25.25(-0.63) | 25.03(-0.67) | 24.4 | -2.3 | | -19 | 41(3) | -50 | [-20] | [-52] | [-45] | -102 | -213 | DT | -0.9 | HoldShort? | | (-21) | -27 | -104 | -11 | -20 | -2.1,1 | 29 | | 7 | Oct/19 | 15 | 28.43 | 27.86 | 25.92(-0.35) | 25.41(-0.31) | 25.2(-0.12) | 25.03 | -2.4 | | -15 | 38(-6.5) | -50 | [-14] | [-20] | [-10] | -80 | -28 | DT | -0.3 | HoldShort? | | (-15) | -5 | -21 | -1 | -20 | -1.4,5 | 31 | | 8 | Oct/19 | 14 | 28.43 | 27.86 | 26.01(-0.54) | 25.49(-0.35) | 25.23(0.04) | 25.16 | -2.3 | | -15 | 45(-5.9) | -50 | [-22] | [-16] | [-11] | -76 | 210 | DT | -0.1 | HoldShort | | (-16) | 2 | -24 | 3 | -20 | -1.4,9 | 31 | | 9 | Oct/19 | 13 | 28.43 | 27.86 | 26.15(-0.46) | 25.58(-0.27) | 25.22(-0.47) | 25.31 | -2.2 | | -15 | 51(-4.1) | -50 | [-19] | [-34] | [1] | -70 | 16 | DP | 0.1 | OpenShort | | (-21) | -19 | 2 | 7 | -4 | -1.2,10 | 31 | | 10 | Oct/19 | 12 | 28.43 | 27.86 | 26.27(-0.45) | 25.65(-0.27) | 25.34(-0.51) | 25.3 | -2.2 | | -15 | 55(-2.3) | -50 | [-18] | [-36] | [3] | -76 | -53 | DP | -0.1 | OpenShort | | (-20) | -21 | 15 | 7 | -20 | -1.3,7 | 31 | | | | |
| 11 | Oct/19 | 11 | 28.43 | 27.86 | 26.39(-0.45) | 25.72(-0.54) | 25.47(-0.55) | 25.21 | -2.3 | | -15 | 57(0.2) | -50 | [-18] | [-43] | [2] | -85 | -145 | DP | -0.3 | OpenShort | | (-20) | -22 | 10 | -3 | -12 | -1.5,3 | 31 | | 12 | Oct/19 | 10 | 28.43 | 27.86 | 26.51(-0.45) | 25.86(-0.58) | 25.61(-0.54) | 25.15 | -2.3 | | -15 | 57(2.5) | -50 | [-18] | [-43] | [-6] | -92 | -203 | DT | -0.6 | OpenShort | | (-22) | -22 | 5 | -5 | -20 | -1.7,1 | 31 | | 13 | Oct/19 | 9 | 28.43 | 27.86 | 26.63(-0.41) | 26.01(-0.57) | 25.75(-0.69) | 25.12 | -2.4 | | -15 | 54(5.4) | -50 | [-17] | [-49] | [-52] | -98 | -338 | DT | -0.8 | OpenShort? | | (-19) | -28 | -124 | -3 | -20 | -2,2 | 31 | | 14 | Oct/18 | 15 | 28.68 | 28.24 | 26.74(-0.15) | 26.16(-0.34) | 25.93(-0.12) | 25.9 | -2.3 | | -12 | 49(-4.9) | -50 | [-6] | [-17] | [-2] | -77 | -191 | DT | -0 | HoldShort? | | (-11) | -5 | -11 | 5 | 8 | -1.2,3 | 39 | | 15 | Oct/18 | 14 | 28.68 | 28.24 | 26.78(-0.19) | 26.25(-0.3) | 25.96(-0.04) | 25.97 | -2.2 | | -12 | 54(2) | -50 | [-8] | [-14] | [4] | -78 | -121 | DP | 0 | OpenShort | | (-8) | -2 | 11 | 5 | -8 | -1.2,2 | 39 | | | | |
| 16 | Oct/18 | 13 | 28.68 | 28.24 | 26.83(-0.22) | 26.33(-0.34) | 25.97(-0.57) | 25.9 | -2.3 | | -12 | 52(3.1) | -50 | [-9] | [-36] | [-2] | -88 | -272 | DT | -0.1 | OpenShort | | (-8) | -23 | 3 | 3 | -20 | -1.5,0 | 39 | | 17 | Oct/18 | 12 | 28.68 | 28.24 | 26.89(-0.19) | 26.42(-0.45) | 26.12(-0.57) | 25.88 | -2.3 | | -12 | 49(3.9) | -50 | [-8] | [-38] | [-11] | -93 | -332 | DT | -0.4 | OpenShort | | (-9) | -23 | -21 | 4 | -20 | -1.7,0 | 39 | | 18 | Oct/18 | 11 | 28.68 | 28.24 | 26.94(-0.15) | 26.54(-0.67) | 26.27(-0.45) | 26.01 | -2.2 | | -12 | 45(3.4) | -50 | [-6] | [-38] | [-1] | -93 | -314 | DT | -0.5 | OpenShort | | (-8) | -18 | -3 | -6 | 15 | -1.7,0 | 39 | | 19 | Oct/18 | 10 | 28.68 | 28.24 | 26.98(-0.15) | 26.72(-0.67) | 26.39(-0.64) | 26.03 | -2.2 | | -12 | 41(4.3) | -50 | [-6] | [-45] | [-5] | -97 | -360 | DT | -0.7 | OpenShort | | (-6) | -26 | -2 | -6 | -20 | -1.9,1 | 39 | | 20 | Oct/18 | 9 | 28.68 | 28.24 | 27.02(-0.15) | 26.9(-0.59) | 26.56(-0.49) | 26.04 | -2.2 | | -12 | 37(4) | -50 | [-6] | [-38] | [-40] | -104 | -333 | DT | -1.1 | HoldShort? | | (-6) | -20 | -95 | -9 | -20 | -2.2,1 | 39 | | | | |
| 21 | Oct/17 | 15 | 28.91 | 28.51 | 27.06(-0.04) | 27.06(-0.37) | 26.69(-0.15) | 26.65 | -2.1 | | -10 | 33(-2.8) | -50 | [-2] | [-17] | [-1] | -74 | -148 | DT | -0.1 | OpenShort? | | (-2) | -6 | 8 | -2 | -20 | -1,1 | 40 | | 22 | Oct/17 | 14 | 28.91 | 28.51 | 27.07(-0.18) | 27.16(-0.37) | 26.73(-0.3) | 26.6 | -2.1 | | -10 | 36(-0.4) | -50 | [-7] | [-24] | [-8] | -78 | -66 | DT | -0.3 | HoldShort | | (-2) | -12 | -8 | -4 | -20 | -1.2,2 | 40 | | 23 | Oct/17 | 13 | 28.91 | 28.51 | 27.12(-0.22) | 27.26(-0.22) | 26.81(-0.85) | 26.65 | -2.1 | | -10 | 36(-0.4) | -50 | [-9] | [-44] | [-19] | -77 | -163 | DT | -0.4 | HoldShort | | (-9) | -34 | -23 | -14 | -20 | -1.2,3 | 40 | | 24 | Oct/17 | 12 | 28.91 | 28.51 | 27.18(-0.18) | 27.26(0) | 27.04(-0.73) | 26.8 | -1.9 | | -10 | 37(-2) | -50 | [-7] | [-34] | [-15] | -69 | -143 | DT | -0.6 | OpenShort | | (-7) | -29 | 3 | -24 | -20 | -0.9,4 | 40 | | 25 | Oct/17 | 11 | 28.91 | 28.51 | 27.23(-0.29) | 27.32(-0.07) | 27.24(-0.69) | 26.78 | -1.9 | | -10 | 39(-3.7) | -50 | [-12] | [-35] | [-18] | -67 | -54 | DT | -1.1 | OpenShort | | (-9) | -28 | -6 | -42 | -20 | -1.1,11 | 40 | | | | |
| 26 | Oct/17 | 10 | 28.91 | 28.51 | 27.31(-0.29) | 27.34(-0.07) | 27.43(-0.65) | 26.82 | -1.9 | | -10 | 42(-3.3) | -50 | [-12] | [-33] | [-21] | -35 | -54 | DT | -1.3 | OpenShort | | (-11) | -26 | -24 | -25 | -20 | -1.1,43 | 40 | | 27 | Oct/17 | 9 | 28.91 | 28.51 | 27.39(-0.25) | 27.36(0.04) | 27.61(-0.36) | 26.98 | -1.8 | | -10 | 46(-4.8) | -50 | [-10] | [-19] | [-50] | 4 | 7 | DT | -1.3 | OpenShort? | | (-11) | -15 | -123 | -6 | -20 | -0.8,74 | 40 | | 28 | Oct/16 | 15 | 29.11 | 28.71 | 27.46(-0.29) | 27.35(0.4) | 27.71(0.43) | 27.81 | -1.2 | | -9 | 51(-14.9) | -50 | [-12] | [20] | [8] | 60 | 517 | UR | 0.2 | SmallShort? | | (-6) | 17 | 5 | 20 | 20 | 0.6,95 | 43 | | 29 | Oct/16 | 14 | 29.11 | 28.71 | 27.54(-0.43) | 27.24(0.33) | 27.59(0.69) | 27.78 | -1.3 | | -9 | 65(-22.2) | -50 | [-18] | [28] | [9] | 40 | 688 | UR | 0.3 | SmallShort | | (-12) | 28 | 3 | 23 | 20 | 0.3,82 | 43 | | 30 | Oct/16 | 13 | 29.11 | 28.71 | 27.66(-0.47) | 27.15(0.37) | 27.4(0.59) | 27.76 | -1.3 | | -9 | 88(-16.2) | -50 | [-19] | [24] | [15] | 22 | 650 | UR | 0.4 | SmallShort | | (-21) | 24 | 15 | 24 | 20 | 0.1,69 | 43 | | | | |
| 31 | Oct/16 | 12 | 29.11 | 28.71 | 27.79(-0.47) | 27.05(0.3) | 27.24(0.48) | 27.66 | -1.4 | | -9 | 104(-11.9) | -50 | [-19] | [19] | [19] | -1 | 533 | UR | 0.4 | SmallShort | | (-21) | 20 | 23 | 23 | 20 | -0.1,52 | 43 | | 32 | Oct/16 | 11 | 29.11 | 28.71 | 27.92(-0.5) | 26.97(-0.04) | 27.11(0.44) | 27.51 | -1.5 | | -9 | 116(-9.7) | -45 | [-20] | [10] | [25] | -30 | 453 | UR | 0.3 | SmallShort | | (-22) | 18 | 35 | 13 | 20 | -0.3,28 | 43 | | 33 | Oct/16 | 10 | 29.11 | 28.71 | 28.06(-0.57) | 26.98(-0.18) | 26.99(0.45) | 27.28 | -1.7 | | -9 | 125(-7.9) | -20 | [-23] | [7] | [36] | -51 | 395 | UR | 0.2 | SmallShort | | (-24) | 18 | 77 | 8 | 20 | -0.6,14 | 43 | | 34 | Oct/16 | 9 | 29.11 | 28.71 | 28.22(-0.63) | 27.03(-0.44) | 26.87(-0.11) | 26.78 | -2.2 | | -9 | 133(-3) | -50 | [-26] | [-22] | [-7] | -70 | 85 | DT | -0.1 | OpenShort? | | (-28) | -5 | -32 | 3 | 20 | -1,5 | 43 | | 35 | Oct/13 | 15 | 29.29 | 28.85 | 28.4(-0.63) | 27.15(-0.48) | 26.9(0.11) | 26.99 | -2.1 | | -12 | 136(2.5) | -50 | [-26] | [-15] | [5] | -68 | 149 | DP | 0.1 | OpenShort? | | (-26) | 5 | -2 | 7 | 20 | -1,7 | 35 | | | | |
| 36 | Oct/13 | 14 | 29.29 | 28.85 | 28.58(-0.56) | 27.28(-0.47) | 26.87(0.15) | 27 | -2.1 | | -12 | 134(0.4) | -50 | [-23] | [-13] | [7] | -74 | 43 | DP | 0.1 | OpenShort | | (-27) | 6 | 9 | 5 | 20 | -1.1,4 | 35 | | 37 | Oct/13 | 13 | 29.29 | 28.85 | 28.74(-0.59) | 27.41(-0.58) | 26.83(-0.56) | 26.94 | -2.1 | | -12 | 133(2.4) | -50 | [-24] | [-45] | [11] | -78 | -182 | DP | 0.1 | OpenShort | | (-24) | -23 | 31 | 7 | 0 | -1.2,2 | 35 | | 38 | Oct/13 | 12 | 29.29 | 28.85 | 28.91(-0.58) | 27.57(-0.93) | 26.98(-0.74) | 26.74 | -2.3 | | -12 | 131(6.2) | -50 | [-24] | [-59] | [-4] | -88 | -358 | DT | -0.2 | OpenShort | | (-27) | -30 | -12 | 6 | -15 | -1.5,0 | 35 | | 39 | Oct/13 | 11 | 29.29 | 28.85 | 29.08(-0.58) | 27.83(-1.24) | 27.18(-0.8) | 26.82 | -2.2 | | -12 | 125(7.4) | -50 | [-24] | [-68] | [1] | -90 | -402 | DP | -0.3 | OpenShort | | (-24) | -33 | -2 | 2 | 15 | -1.6,0 | 35 | | 40 | Oct/13 | 10 | 29.29 | 28.85 | 29.25(-0.51) | 28.18(-1.23) | 27.4(-0.98) | 26.83 | -2.2 | | -12 | 117(10.4) | -50 | [-21] | [-74] | [-9] | -98 | -566 | DT | -0.4 | OpenShort | | (-25) | -40 | -5 | 1 | -20 | -1.9,0 | 35 | | | | |
| 41 | Oct/13 | 9 | 29.29 | 28.85 | 29.4(-0.41) | 28.53(-1.18) | 27.67(-1.11) | 26.86 | -2.2 | | -12 | 107(14.4) | -50 | [-17] | [-78] | [-52] | -105 | -729 | DT | -0.7 | HoldShort? | | (-22) | -46 | -119 | -1 | -20 | -2.2,0 | 35 | | 42 | Oct/12 | 15 | 29.52 | 29.09 | 29.52(-0.3) | 28.87(-0.93) | 27.98(-0.64) | 27.66 | -1.8 | | -9 | 93(5.4) | -50 | [-12] | [-50] | [-12] | -95 | -490 | DT | -0.3 | OpenShort? | | (-11) | -26 | -9 | 2 | -20 | -1.8,0 | 35 | | 43 | Oct/12 | 14 | 29.52 | 29.09 | 29.61(-0.24) | 29.14(-0.92) | 28.16(-1.12) | 27.72 | -1.7 | | -9 | 87(9.6) | -50 | [-10] | [-67] | [-22] | -100 | -679 | DT | -0.5 | HoldShort | | (-12) | -44 | -31 | 0 | -20 | -2,0 | 35 | | 44 | Oct/12 | 13 | 29.52 | 29.09 | 29.68(-0.2) | 29.41(-0.81) | 28.48(-1.66) | 27.93 | -1.5 | | -9 | 78(8.4) | -50 | [-8] | [-86] | [-32] | -103 | -798 | DT | -0.7 | HoldShort | | (-8) | -66 | -47 | -9 | -20 | -2.1,0 | 35 | | 45 | Oct/12 | 12 | 29.52 | 29.09 | 29.74(-0.13) | 29.65(-0.8) | 28.96(-1.43) | 28.25 | -1.2 | | -9 | 69(5.8) | -50 | [-5] | [-76] | [-21] | -100 | -718 | DT | -1 | HoldShort | | (-7) | -57 | -14 | -27 | -20 | -2,0 | 35 | | | | |
| 46 | Oct/12 | 11 | 29.52 | 29.09 | 29.78(-0.1) | 29.89(-0.63) | 29.38(-1.31) | 28.35 | -1.1 | | -9 | 63(5.4) | -50 | [-4] | [-67] | [-37] | -101 | -698 | DT | -1.5 | HoldShort | | (-5) | -52 | -28 | -51 | -20 | -2.1,2 | 35 | | 47 | Oct/12 | 10 | 29.52 | 29.09 | 29.81(-0.1) | 30.08(-0.63) | 29.77(-1.26) | 28.54 | -0.9 | | -9 | 58(4) | -50 | [-4] | [-65] | [-63] | -75 | -636 | DT | -2 | OpenShort | | (-3) | -50 | -113 | -43 | -20 | -2.1,28 | 35 | | 48 | Oct/12 | 9 | 29.52 | 29.09 | 29.84(-0.03) | 30.27(-0.2) | 30.15(-0.59) | 29.34 | -0.2 | | -9 | 54(0.3) | -50 | [-1] | [-30] | [-59] | -18 | -284 | DT | -1.4 | OpenShort? | | (3) | -23 | -136 | -6 | -20 | -0.9,55 | 35 | | 49 | Oct/11 | 15 | 29.71 | 29.19 | 29.85(0.13) | 30.33(0.03) | 30.33(-0.03) | 30.34 | 0.6 | | -5 | 54(1) | 0 | [5] | [2] | [3] | 51 | 27 | RG | 0 | Wait? | | (5) | -1 | -1 | 17 | 3 | 0.9,78 | 52 | | 50 | Oct/11 | 14 | 29.71 | 29.19 | 29.81(0.1) | 30.32(0.17) | 30.34(-0.2) | 30.35 | 0.6 | | -5 | 53(1.1) | -25 | [4] | [-2] | [4] | 53 | 28 | RG | 0 | Wait | | (5) | -8 | 12 | 18 | -20 | 1,78 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|