|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $24.4700 One month high (close): $27.8600
FLGT Daily Change: -0.26% Daily StdDev 2.05% FLGT EMA_5_Trend: 0.36% 10Minute StdDev: $0.2519
Latest Price : $25.38(-0.26%) | Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.2) Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.2) Wed. Oct 18, 2023($0.2) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.4)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.8
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 14 | 26.13 | 25.39 | 25.44(0.08) | 25.67(0.12) | 25.71(-0.19) | 25.58 | -0.6 | | -14 | 28(-0.8) | -50 | [4] | [-8] | [-17] | 36 | -73 | DR | -0.5 | OpenShort | | (8) | -9 | -31 | -13 | -20 | 0.5,73 | 33 | Sample size 50 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -0.38%(44%)
Daily Trend: %
Up Forces: 25.67(hourly_sma_10 0.35%)
Down Forces: 25.39(daily_ema_10 -0.74%)
Support Levels: 25.44(weak_hourly_sma_20 -0.55%)
Resistance Levels: 26.13(daily_ema_20 2.15%)
|
| | | 2 | Oct/20 | 13 | 26.13 | 25.39 | 25.42(0.12) | 25.64(0.2) | 25.76(0.23) | 25.75 | -0.4 | | -14 | 29(0.9) | -15 | [6] | [15] | [2] | 60 | 64 | RG | -0 | Wait | | (6) | 11 | 11 | -9 | 0 | 1.2,80 | 33 | | 3 | Oct/20 | 12 | 26.13 | 25.39 | 25.39(0.08) | 25.59(0.12) | 25.7(0.08) | 25.69 | -0.5 | | -14 | 28(1) | -45 | [4] | [5] | [-4] | 62 | 58 | CR | -0 | HoldShort | | (4) | 4 | -4 | -10 | -8 | 1.1,84 | 33 | | 4 | Oct/20 | 11 | 26.13 | 25.39 | 25.37(0.08) | 25.56(0.16) | 25.7(0) | 25.71 | -0.5 | | -14 | 27(1.1) | -50 | [4] | [2] | [-4] | 75 | 46 | CR | 0.1 | HoldShort | | (6) | 0 | -22 | 9 | 15 | 1.3,92 | 33 | | 5 | Oct/20 | 10 | 26.13 | 25.39 | 25.35(0.04) | 25.52(0.24) | 25.68(0.23) | 25.83 | -0.3 | | -14 | 26(2.9) | -35 | [2] | [15] | [3] | 88 | 207 | RG | 0.6 | Wait | | (4) | 11 | -4 | 5 | 20 | 2,88 | 33 | | | | |
| 6 | Oct/20 | 9 | 26.13 | 25.39 | 25.34(0.04) | 25.46(0.2) | 25.62(0.35) | 25.85 | -0.3 | | -14 | 23(1.7) | -15 | [2] | [20] | [28] | 93 | 249 | RG | 1.1 | SmallShort? | | (4) | 17 | 73 | 0 | 20 | 2.4,83 | 33 | | 7 | Oct/19 | 15 | 26.23 | 25.53 | 25.34(0) | 25.41(0.12) | 25.53(0.2) | 25.45 | -0.8 | | -14 | 22(0.4) | -50 | [0] | [10] | [-9] | 48 | 104 | CR | -0.4 | HoldShort? | | (-2) | 10 | -22 | -4 | -12 | 0.6,83 | 36 | | 8 | Oct/19 | 14 | 26.23 | 25.53 | 25.33(0.12) | 25.38(0.16) | 25.48(0.16) | 25.57 | -0.7 | | -14 | 21(0) | -30 | [6] | [11] | [-5] | 74 | 4 | CR | 0.4 | HoldShort | | (2) | 8 | -27 | 15 | 16 | 1.2,94 | 36 | | 9 | Oct/19 | 13 | 26.23 | 25.53 | 25.3(0.16) | 25.34(0.24) | 25.44(0.36) | 25.72 | -0.5 | | -14 | 21(1.9) | 25 | [8] | [23] | [21] | 93 | 97 | UT | 1.4 | OpenLong | | (6) | 18 | 29 | 31 | 20 | 2.1,90 | 36 | | 10 | Oct/19 | 12 | 26.23 | 25.53 | 25.26(0.08) | 25.28(0.28) | 25.35(0.24) | 25.56 | -0.7 | | -14 | 19(1.1) | -5 | [4] | [17] | [16] | 60 | 99 | RG | 1.2 | SmallShort | | (6) | 12 | 43 | 11 | 4 | 1.6,70 | 36 | | | | |
| 11 | Oct/19 | 11 | 26.23 | 25.53 | 25.24(0.04) | 25.21(0.08) | 25.35(0) | 25.33 | -0.9 | | -14 | 18(-0.2) | -20 | [2] | [0] | [11] | 28 | -3 | RG | 0.2 | Wait | | (2) | 0 | 24 | 4 | 20 | 0.5,65 | 36 | | 12 | Oct/19 | 10 | 26.23 | 25.53 | 25.23(0.04) | 25.21(0) | 25.35(0) | 25.2 | -1.1 | | -14 | 18(-1.1) | -50 | [2] | [-2] | [-10] | 1 | -53 | DR | -0.5 | OpenShort | | (2) | 0 | -29 | -4 | 0 | -0.2,56 | 36 | | 13 | Oct/19 | 9 | 26.23 | 25.53 | 25.22(0.08) | 25.19(0.04) | 25.29(0.16) | 25.36 | -0.9 | | -14 | 19(-0.5) | -10 | [4] | [8] | [8] | 27 | 17 | RG | 0.4 | Wait? | | (4) | 8 | 11 | 4 | 20 | 0.8,57 | 36 | | 14 | Oct/18 | 15 | 26.34 | 25.65 | 25.2(0.08) | 25.18(-0.04) | 25.25(0.2) | 25.3 | -1.1 | | -14 | 20(0.4) | -15 | [4] | [7] | [4] | 17 | 8 | RG | 0.3 | Wait? | | (4) | 10 | 4 | 9 | 20 | 0.5,54 | 32 | | 15 | Oct/18 | 14 | 26.34 | 25.65 | 25.18(0.08) | 25.19(-0.12) | 25.2(0.28) | 25.28 | -1.1 | | -14 | 20(-0.4) | -15 | [4] | [9] | [5] | 12 | 29 | RG | 0.4 | Wait | | (2) | 13 | -6 | 13 | 20 | 0.5,49 | 32 | | | | |
| 16 | Oct/18 | 13 | 26.34 | 25.65 | 25.16(0.04) | 25.22(-0.12) | 25.13(0.2) | 25.31 | -1.1 | | -14 | 20(-0.1) | -15 | [2] | [4] | [14] | 14 | 71 | RG | 0.9 | SmallShort | | (4) | 10 | 22 | 16 | 20 | 0.8,44 | 32 | | 17 | Oct/18 | 12 | 26.34 | 25.65 | 25.15(0.08) | 25.25(-0.08) | 25.08(-0.08) | 25.19 | -1.2 | | -14 | 20(-0.9) | -30 | [4] | [-8] | [3] | -10 | -83 | RG | 0.6 | Wait | | (2) | -4 | 6 | 13 | -8 | 0.2,35 | 32 | | 18 | Oct/18 | 11 | 26.34 | 25.65 | 25.13(0.08) | 25.27(0.08) | 25.1(-0.08) | 25.16 | -1.2 | | -14 | 21(-2.3) | -35 | [4] | [-4] | [-1] | -27 | -93 | DR | 0.3 | OpenShort | | (4) | -4 | 11 | -6 | -20 | 0.1,21 | 32 | | 19 | Oct/18 | 10 | 26.34 | 25.65 | 25.11(0.08) | 25.25(0.04) | 25.12(-0.2) | 25.1 | -1.3 | | -14 | 23(-2) | -30 | [4] | [-10] | [5] | -33 | -133 | RG | -0.1 | Wait | | (4) | -10 | 39 | -18 | -20 | -0,17 | 32 | | 20 | Oct/18 | 9 | 26.34 | 25.65 | 25.11(0) | 25.24(-0.12) | 25.17(-0.55) | 24.89 | -1.5 | | -14 | 25(0) | -50 | [0] | [-32] | [-25] | -49 | -221 | DR | -1.1 | OpenShort? | | (2) | -26 | -41 | -31 | -20 | -0.8,21 | 32 | | | | |
| 21 | Oct/17 | 15 | 26.47 | 25.8 | 25.09(0.12) | 25.24(0) | 25.31(-0.39) | 25.11 | -1.3 | | -15 | 25(-1.3) | -50 | [6] | [-20] | [-15] | -9 | -213 | DR | -0.8 | OpenShort? | | (2) | -19 | -21 | -26 | -20 | 0.1,39 | 27 | | 22 | Oct/17 | 14 | 26.47 | 25.8 | 25.06(0.16) | 25.27(0.12) | 25.41(-0.12) | 25.22 | -1.2 | | -15 | 27(-2.1) | -30 | [8] | [-4] | [-11] | 21 | -133 | DR | -0.7 | OpenShort | | (8) | -6 | -13 | -24 | -20 | 0.6,56 | 27 | | 23 | Oct/17 | 13 | 26.47 | 25.8 | 25.02(0.12) | 25.24(0.12) | 25.44(0.2) | 25.29 | -1.1 | | -15 | 29(-0.5) | -40 | [6] | [11] | [-11] | 44 | 39 | CR | -0.5 | HoldShort | | (8) | 10 | -18 | -23 | -8 | 0.9,71 | 27 | | 24 | Oct/17 | 12 | 26.47 | 25.8 | 24.99(0.08) | 25.21(0.16) | 25.39(0.32) | 25.39 | -1 | | -15 | 29(1.3) | -45 | [4] | [17] | [-9] | 68 | 160 | CR | 0 | HoldShort | | (8) | 15 | -26 | -9 | 12 | 1.3,85 | 27 | | 25 | Oct/17 | 11 | 26.47 | 25.8 | 24.97(0.12) | 25.17(0.2) | 25.31(0.32) | 25.53 | -0.9 | | -15 | 28(2.6) | -25 | [6] | [18] | [1] | 94 | 179 | RG | 0.8 | SmallShort | | (6) | 15 | -20 | 12 | 20 | 1.9,96 | 27 | | | | |
| 26 | Oct/17 | 10 | 26.47 | 25.8 | 24.94(0.12) | 25.12(0.28) | 25.23(0.44) | 25.64 | -0.8 | | -15 | 25(5.3) | 5 | [6] | [26] | [26] | 113 | 269 | RG | 1.6 | SmallShort | | (8) | 21 | 51 | 18 | 20 | 2.7,95 | 27 | | 27 | Oct/17 | 9 | 26.47 | 25.8 | 24.91(0.04) | 25.05(0.2) | 25.12(0.32) | 25.36 | -1.1 | | -15 | 20(2.4) | -5 | [2] | [17] | [28] | 95 | 221 | RG | 1.2 | SmallShort? | | (2) | 15 | 64 | 11 | 20 | 2.2,90 | 27 | | 28 | Oct/16 | 15 | 26.64 | 25.95 | 24.91(0) | 25(0.12) | 25.04(0.04) | 25.02 | -1.5 | | -16 | 18(0.3) | -50 | [0] | [1] | [-2] | 57 | 61 | CR | -0.1 | HoldShort? | | (0) | 2 | 0 | 1 | -20 | 0.7,89 | 26 | | 29 | Oct/16 | 14 | 26.64 | 25.95 | 24.9(-0.08) | 24.97(0.12) | 25.04(0) | 25.02 | -1.5 | | -16 | 17(-2.7) | -50 | [-4] | [-2] | [-4] | 59 | 131 | DT | -0.1 | OpenShort | | (-2) | 0 | -15 | 10 | -8 | 0.6,94 | 26 | | 30 | Oct/16 | 13 | 26.64 | 25.95 | 24.92(-0.08) | 24.94(0.12) | 25.03(0.12) | 25.1 | -1.4 | | -16 | 20(-1.3) | -50 | [-4] | [4] | [2] | 62 | 181 | UR | 0.3 | SmallShort | | (-2) | 6 | -2 | 14 | 8 | 0.8,92 | 26 | | | | |
| 31 | Oct/16 | 12 | 26.64 | 25.95 | 24.94(-0.04) | 24.91(0.24) | 25(0.08) | 25.11 | -1.4 | | -16 | 21(-0.9) | -30 | [-2] | [6] | [14] | 54 | 132 | UR | 0.5 | SmallShort | | (-4) | 4 | 30 | 13 | 20 | 0.7,86 | 26 | | 32 | Oct/16 | 11 | 26.64 | 25.95 | 24.95(-0.08) | 24.85(0.16) | 24.98(0.08) | 24.95 | -1.5 | | -16 | 22(-2) | -50 | [-4] | [3] | [-2] | 29 | 103 | RG | -0.1 | Wait | | (-4) | 4 | -4 | 10 | -20 | 0,79 | 26 | | 33 | Oct/16 | 10 | 26.64 | 25.95 | 24.97(-0.12) | 24.81(0.16) | 24.96(0.24) | 24.97 | -1.5 | | -16 | 24(-2.7) | -50 | [-6] | [10] | [3] | 19 | 182 | UR | 0 | SmallShort | | (-4) | 11 | -6 | 13 | 20 | 0,69 | 26 | | 34 | Oct/16 | 9 | 26.64 | 25.95 | 25(-0.2) | 24.77(0.04) | 24.9(0.24) | 25 | -1.5 | | -16 | 27(-6.3) | -50 | [-9] | [6] | [8] | 14 | 261 | UR | 0.3 | SmallShort? | | (-6) | 11 | 4 | 18 | 20 | 0,64 | 26 | | 35 | Oct/13 | 15 | 26.84 | 26.12 | 25.05(-0.28) | 24.76(-0.04) | 24.84(0.12) | 24.98 | -1.6 | | -18 | 33(-5.6) | -50 | [-13] | [-2] | [8] | 0 | 282 | DP | 0.4 | OpenShort? | | (-9) | 6 | -2 | 18 | 20 | -0.2,55 | 21 | | | | |
| 36 | Oct/13 | 14 | 26.84 | 26.12 | 25.12(-0.28) | 24.76(0) | 24.81(0.36) | 24.99 | -1.5 | | -18 | 39(-7.5) | -50 | [-13] | [10] | [15] | -21 | 327 | UR | 0.4 | SmallShort | | (-15) | 17 | 22 | 13 | 20 | -0.3,37 | 21 | | 37 | Oct/13 | 13 | 26.84 | 26.12 | 25.19(-0.36) | 24.77(-0.08) | 24.72(0.28) | 24.87 | -1.6 | | -18 | 46(-5.6) | -50 | [-17] | [3] | [16] | -39 | 307 | UR | 0.3 | SmallShort | | (-15) | 13 | 36 | 8 | 20 | -0.6,26 | 21 | | 38 | Oct/13 | 12 | 26.84 | 26.12 | 25.28(-0.39) | 24.79(-0.2) | 24.72(0) | 24.68 | -1.8 | | -18 | 52(-4.4) | -50 | [-19] | [-13] | [1] | -55 | 156 | DP | 0 | OpenShort | | (-19) | 0 | -2 | 10 | 4 | -1,20 | 21 | | 39 | Oct/13 | 11 | 26.84 | 26.12 | 25.38(-0.39) | 24.84(-0.32) | 24.65(-0.12) | 24.69 | -1.8 | | -18 | 56(-2.6) | -50 | [-19] | [-22] | [-6] | -60 | 96 | DT | 0.1 | OpenShort | | (-18) | -6 | -28 | 10 | 16 | -1,15 | 21 | | 40 | Oct/13 | 10 | 26.84 | 26.12 | 25.48(-0.31) | 24.92(-0.16) | 24.68(-0.08) | 24.84 | -1.7 | | -18 | 59(-3.5) | -50 | [-15] | [-15] | [23] | -62 | 45 | DP | 0.2 | OpenShort | | (-18) | -4 | 59 | 9 | 20 | -0.9,11 | 21 | | | | |
| 41 | Oct/13 | 9 | 26.84 | 26.12 | 25.56(-0.47) | 24.96(-0.32) | 24.7(-0.52) | 24.53 | -1.9 | | -18 | 62(-0.1) | -50 | [-22] | [-42] | [-3] | -84 | -53 | DT | -0.2 | HoldShort? | | (-20) | -25 | 6 | 0 | -20 | -1.4,1 | 21 | | 42 | Oct/12 | 15 | 27.07 | 26.31 | 25.68(-0.43) | 25.04(-0.36) | 24.83(-0.44) | 24.5 | -2.1 | | -20 | 62(3.3) | -50 | [-20] | [-39] | [-15] | -90 | -135 | DT | -0.4 | OpenShort? | | (-23) | -21 | -29 | -2 | -20 | -1.6,0 | 20 | | 43 | Oct/12 | 14 | 27.07 | 26.31 | 25.79(-0.42) | 25.13(-0.4) | 24.94(-0.4) | 24.65 | -2 | | -20 | 59(1.5) | -50 | [-20] | [-38] | [-19] | -90 | -113 | DT | -0.4 | OpenShort | | (-18) | -19 | -43 | -1 | -20 | -1.6,0 | 20 | | 44 | Oct/12 | 13 | 27.07 | 26.31 | 25.9(-0.35) | 25.23(-0.43) | 25.04(-0.44) | 24.88 | -1.8 | | -20 | 58(1.6) | -50 | [-17] | [-40] | [-10] | -84 | -146 | DT | -0.2 | OpenShort | | (-18) | -21 | -30 | 2 | 0 | -1.4,1 | 20 | | 45 | Oct/12 | 12 | 27.07 | 26.31 | 25.99(-0.31) | 25.34(-0.51) | 25.15(-0.24) | 25.04 | -1.7 | | -20 | 56(1.8) | -50 | [-15] | [-32] | [-1] | -84 | -115 | DT | -0.2 | OpenShort | | (-16) | -12 | -7 | 2 | 12 | -1.4,1 | 20 | | | | |
| 46 | Oct/12 | 11 | 27.07 | 26.31 | 26.07(-0.27) | 25.47(-0.55) | 25.21(-0.16) | 25.08 | -1.6 | | -20 | 54(2.6) | -50 | [-13] | [-29] | [3] | -87 | -145 | DP | -0.2 | OpenShort | | (-15) | -8 | 7 | -0 | 8 | -1.5,1 | 20 | | 47 | Oct/12 | 10 | 27.07 | 26.31 | 26.14(-0.31) | 25.61(-0.62) | 25.25(-0.32) | 25.04 | -1.7 | | -20 | 52(4.1) | -50 | [-15] | [-39] | [-8] | -90 | -185 | DT | -0.3 | OpenShort | | (-15) | -15 | -22 | 3 | -16 | -1.7,3 | 20 | | 48 | Oct/12 | 9 | 27.07 | 26.31 | 26.22(-0.34) | 25.77(-0.54) | 25.33(-0.31) | 25.16 | -1.6 | | -20 | 48(2.4) | -50 | [-16] | [-37] | [-24] | -91 | -130 | DT | -0.3 | OpenShort? | | (-14) | -15 | -48 | -30 | -20 | -1.8,4 | 20 | | 49 | Oct/11 | 15 | 27.34 | 26.56 | 26.31(-0.3) | 25.91(-0.46) | 25.41(-0.43) | 25.42 | -1.6 | | -17 | 45(0.2) | -50 | [-14] | [-39] | [-4] | -86 | -141 | DT | 0 | HoldShort? | | (-14) | -21 | 13 | -29 | -20 | -1.6,4 | 23 | | 50 | Oct/11 | 14 | 27.34 | 26.56 | 26.39(-0.3) | 26.03(-0.53) | 25.52(-0.82) | 25.35 | -1.7 | | -17 | 45(3.7) | -50 | [-14] | [-58] | [-9] | -99 | -294 | DT | -0.3 | OpenShort | | (-14) | -39 | 9 | -33 | -20 | -2,1 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|