YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 20, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $10.1700 One month high (close): $12.8500

YANG Daily Change: 6.55% Daily StdDev 4.99% YANG EMA_5_Trend: 3.39% 10Minute StdDev: $0.5147

Latest Price : $12.85(6.55%)

Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.5) Thu. Oct 19, 2023($0.4) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.3)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.39% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 1.03%(44%) Avg negative next hour return: -0.97%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 20, 2023
1	Oct/20	13	11.24	11.18	11.91(0.68)	12.29(0.57)	12.63(0.96)	12.69	2.2	5	71(-1.6)	50	[14]	[31]	[6]	89	193	UT	0.1	HoldLong	(13)	19	-6	-4	20	1.6,99	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.29(hourly_sma_10 -3.15%) 11.91(hourly_sma_20 -6.15%) 11.24(daily_ema_20 -11.43%) 11.18(daily_ema_10 -11.9%) Resistance Levels:

2	Oct/20	12	11.24	11.18	11.83(0.77)	12.22(0.66)	12.51(1.21)	12.73	2.2	5	73(1.8)	50	[15]	[38]	[9]	95	272	UT	0.4	OpenLong	(15)	24	3	-3	20	1.8,100	63
3	Oct/20	11	11.24	11.18	11.74(0.77)	12.14(1)	12.36(1.39)	12.71	2.2	5	71(3.8)	50	[15]	[45]	[20]	100	394	UT	0.7	HoldLong	(15)	28	23	5	20	2,100	63
4	Oct/20	10	11.24	11.18	11.65(0.78)	12.02(0.84)	12.19(1.08)	12.56	2	5	67(2.4)	50	[16]	[37]	[13]	100	251	UT	0.8	HoldLong	(15)	22	15	7	20	2,100	63
5	Oct/20	9	11.24	11.18	11.56(0.7)	11.92(0.85)	12.06(0.84)	12.46	1.8	5	65(4.2)	50	[14]	[32]	[35]	103	271	UT	0.9	HoldLong?	(13)	17	57	10	20	2.1,100	63

6	Oct/19	15	11.11	10.99	11.48(0.53)	11.82(0.51)	11.96(0.25)	12.1	1.8	0	61(-10.3)	50	[11]	[13]	[12]	84	52	UT	0.3	HoldLong?	(12)	5	23	-0	20	1.5,96	60
7	Oct/19	14	11.11	10.99	11.42(0.35)	11.76(0.43)	11.93(0.08)	11.96	1.5	0	71(1.6)	35	[7]	[8]	[8]	79	122	UT	0.1	OpenLong	(9)	2	16	-5	20	1.4,94	60
8	Oct/19	13	11.11	10.99	11.38(0.53)	11.71(0.43)	11.92(0.51)	11.86	1.3	0	70(-2.4)	35	[11]	[18]	[-5]	74	-1	CR	-0.2	HoldShort	(9)	10	-10	-9	-8	1.2,94	60
9	Oct/19	12	11.11	10.99	11.32(0.62)	11.66(0.52)	11.86(0.76)	11.92	1.4	0	72(-0.2)	45	[13]	[24]	[-2]	85	73	CR	0.1	OpenShort	(10)	15	-6	-6	8	1.5,97	60
10	Oct/19	11	11.11	10.99	11.25(0.54)	11.6(0.61)	11.77(0.77)	11.96	1.5	0	72(2.2)	50	[11]	[25]	[8]	94	267	UT	0.5	OpenLong	(12)	16	-3	3	20	1.8,99	60

11	Oct/19	10	11.11	10.99	11.19(0.63)	11.53(0.87)	11.68(0.78)	11.98	1.6	0	70(5.3)	50	[13]	[28]	[13]	100	248	UT	0.8	HoldLong	(12)	16	15	5	20	2,100	60
12	Oct/19	9	11.11	10.99	11.12(0.54)	11.43(0.79)	11.59(0.78)	11.89	1.4	0	65(6.5)	50	[11]	[27]	[26]	102	326	UT	0.8	HoldLong?	(12)	16	57	3	20	2.1,99	60
13	Oct/18	15	11.06	10.96	11.06(0.27)	11.34(0.62)	11.5(0.35)	11.55	0.9	-0	58(-0.2)	25	[6]	[14]	[7]	86	248	UT	0.2	HoldLong?	(7)	7	10	-5	20	1.5,98	53
14	Oct/18	14	11.06	10.96	11.03(0.18)	11.27(0.54)	11.46(0.26)	11.49	0.8	-0	58(3.3)	0	[4]	[11]	[-1]	86	295	CR	0.1	OpenShort	(7)	5	-2	-6	9	1.5,98	53
15	Oct/18	13	11.06	10.96	11.01(0.27)	11.21(0.54)	11.43(0.44)	11.5	0.8	-0	55(4.3)	20	[6]	[16]	[3]	92	279	UT	0.2	OpenLong	(4)	9	-3	-4	20	1.7,99	53

16	Oct/18	12	11.06	10.96	10.98(0.27)	11.15(0.54)	11.38(0.98)	11.52	0.9	-0	51(5.9)	45	[6]	[27]	[12]	100	464	UT	0.5	HoldLong	(5)	20	10	2	20	2,100	53
17	Oct/18	11	11.06	10.96	10.95(0.27)	11.09(0.45)	11.27(0.9)	11.46	0.8	-0	45(6.2)	50	[6]	[24]	[18]	103	424	UT	0.8	HoldLong	(5)	18	19	2	20	2.1,100	53
18	Oct/18	10	11.06	10.96	10.92(0.18)	11.04(0.64)	11.17(0.72)	11.35	0.5	-0	39(4.3)	30	[4]	[22]	[12]	103	390	UT	0.9	HoldLong	(4)	15	10	21	20	2.1,100	53
19	Oct/18	9	11.06	10.96	10.9(0.18)	10.97(0.55)	11.09(0.91)	11.29	0.4	-0	34(4.3)	25	[4]	[25]	[8]	93	407	UT	1.1	OpenLong?	(4)	19	-2	18	20	2.1,90	53
20	Oct/18	20	11.06	10.96	10.88(0.18)	10.91(0.65)	10.99(0.73)	11.3	0.5	-0	30(6)	40	[4]	[22]	[34]	98	390	UT	1.9	OpenLong	(4)	15	62	24	20	2.6,83	53

21	Oct/17	15	11.02	11.02	10.86(0.09)	10.84(0.28)	10.91(0.09)	10.95	-0.1	-0	24(0.6)	20	[2]	[4]	[3]	40	7	UT	0.3	OpenLong?	(0)	2	-3	12	20	0.7,72	51
22	Oct/17	14	11.02	11.02	10.85(0.09)	10.81(0.19)	10.9(-0.09)	10.97	-0.1	-0	23(-0.3)	10	[2]	[-0]	[9]	38	-9	RG	0.6	Wait	(2)	-2	7	2	20	1,63	51
23	Oct/17	13	11.02	11.02	10.84(0.09)	10.79(0.09)	10.91(0.46)	10.93	-0.2	-0	24(-0.6)	35	[2]	[10]	[11]	25	106	UT	0.2	OpenLong	(2)	9	18	2	20	0.7,57	51
24	Oct/17	12	11.02	11.02	10.83(0.09)	10.78(-0.19)	10.86(0.37)	10.83	-0.4	-0	24(-1.4)	20	[2]	[5]	[3]	5	5	UT	-0.2	OpenLong	(2)	8	-11	-3	20	0,55	51
25	Oct/17	11	11.02	11.02	10.82(0.19)	10.78(0)	10.82(0.46)	10.89	-0.2	-0	26(-2.8)	40	[4]	[9]	[8]	31	-18	UT	0.5	OpenLong	(2)	9	-3	29	20	0.5,68	51

26	Oct/17	10	11.02	11.02	10.8(0.19)	10.8(-0.09)	10.77(0.47)	10.91	-0.2	-0	29(-2.7)	25	[4]	[9]	[6]	19	28	UT	0.9	OpenLong	(5)	10	-16	22	20	0.7,51	51
27	Oct/17	9	11.02	11.02	10.78(0.37)	10.8(0)	10.72(0.56)	11	-0	-0	31(-2.6)	50	[8]	[12]	[32]	13	-44	UT	1.7	OpenLong?	(5)	11	61	15	20	1.3,30	51
28	Oct/16	15	11	11.11	10.74(0.19)	10.81(-0.18)	10.66(-0.37)	10.66	-0.6	1	34(-4.4)	5	[4]	[-9]	[-9]	-56	-366	DR	0	OpenShort?	(2)	-8	2	-15	-20	-0.4,4	48
29	Oct/16	14	11	11.11	10.72(0.28)	10.83(-0.28)	10.7(-0.74)	10.65	-0.6	1	38(-11.1)	15	[6]	[-17]	[-5]	-47	-563	DR	-0.2	OpenShort	(4)	-15	2	-24	-19	-0.3,11	48
30	Oct/16	13	11	11.11	10.69(0.19)	10.86(-0.18)	10.78(-0.55)	10.64	-0.7	1	49(-4.4)	-10	[4]	[-13]	[-16]	-31	-392	DR	-0.5	OpenShort	(7)	-11	-4	-27	-20	-0.2,24	48

31	Oct/16	12	11	11.11	10.67(0.28)	10.88(-0.18)	10.84(-0.55)	10.66	-0.6	1	54(-3.2)	-5	[6]	[-12]	[-19]	-11	-451	DR	-0.6	OpenShort	(4)	-11	-11	-31	-20	-0,39	48
32	Oct/16	11	11	11.11	10.64(0.19)	10.88(0)	10.9(-0.46)	10.72	-0.5	1	57(-2)	-10	[4]	[-9]	[-17]	25	-237	DR	-0.6	OpenShort	(5)	-9	-18	-18	-20	0.3,67	48
33	Oct/16	10	11	11.11	10.62(0.28)	10.9(0.09)	10.95(-0.27)	10.82	-0.3	1	59(-2)	-20	[6]	[-4]	[-23]	50	-179	DR	-0.4	OpenShort	(5)	-6	-44	-12	-20	0.6,85	48
34	Oct/16	9	11	11.11	10.59(0.47)	10.89(0.46)	10.98(0.37)	11.07	0.1	1	61(2)	50	[10]	[14]	[11]	83	56	UT	0.3	OpenLong?	(9)	8	25	-2	20	1.4,98	48
35	Oct/13	15	10.99	11.15	10.54(0.38)	10.84(0.46)	10.94(0.09)	10.93	-0.1	3	59(2.1)	35	[8]	[8]	[-3]	78	-9	CR	-0	OpenShort?	(7)	2	-5	-5	-9	1.2,98	55

36	Oct/13	14	10.99	11.15	10.5(0.38)	10.79(0.47)	10.93(0.28)	10.96	-0.1	3	57(1)	40	[8]	[12]	[-1]	85	113	CR	0.1	OpenShort	(7)	6	-2	-3	0	1.4,100	55
37	Oct/13	13	10.99	11.15	10.46(0.29)	10.74(0.56)	10.9(0.55)	10.97	-0	3	56(3.9)	50	[6]	[18]	[7]	90	334	UT	0.2	OpenLong	(9)	11	7	-2	20	1.6,100	55
38	Oct/13	12	10.99	11.15	10.43(0.19)	10.68(0.66)	10.84(0.46)	10.93	-0.1	3	52(4.3)	30	[4]	[17]	[2]	93	402	UT	0.3	OpenLong	(4)	9	3	3	9	1.7,100	55
39	Oct/13	11	10.99	11.15	10.41(0.1)	10.61(0.86)	10.79(0.56)	10.91	-0.1	3	48(2.8)	25	[2]	[21]	[4]	95	522	UT	0.4	OpenLong	(6)	11	9	9	-9	1.8,100	55
40	Oct/13	10	10.99	11.15	10.4(-0.19)	10.52(0.67)	10.73(0.66)	10.86	-0.2	3	45(-8.3)	0	[-4]	[19]	[10]	95	809	UR	0.5	SmallShort	(2)	13	9	13	20	1.8,100	55

41	Oct/13	9	10.99	11.15	10.42(-0.19)	10.45(0.58)	10.66(0.66)	10.81	-0.3	3	53(-7.8)	15	[-4]	[18]	[19]	83	739	UR	0.5	SmallShort?	(-4)	13	22	19	20	1.3,100	55
42	Oct/12	15	10.96	11.16	10.44(-0.29)	10.39(0.48)	10.59(0.67)	10.69	-0.5	2	61(-7.2)	10	[-6]	[16]	[17]	68	717	UR	0.3	SmallShort?	(-7)	14	2	21	20	0.7,100	58
43	Oct/12	14	10.96	11.16	10.47(-0.38)	10.34(0.39)	10.52(0.77)	10.68	-0.5	2	68(-9)	0	[-8]	[17]	[16]	55	791	UR	0.4	SmallShort	(-6)	15	11	24	20	0.5,92	58
44	Oct/12	13	10.96	11.16	10.51(-0.47)	10.3(0.49)	10.44(1.36)	10.62	-0.6	2	77(-7.6)	15	[-9]	[29]	[23]	27	936	UR	0.4	SmallShort	(-9)	27	22	24	20	0.2,72	58
45	Oct/12	12	10.96	11.16	10.56(-0.47)	10.25(0.39)	10.3(0.68)	10.5	-0.8	2	85(-7.4)	0	[-9]	[14]	[15]	5	599	UR	0.4	SmallShort	(-9)	14	9	22	20	-0.1,57	58

46	Oct/12	11	10.96	11.16	10.61(-0.47)	10.21(0.39)	10.23(0.49)	10.45	-0.9	2	92(-5.4)	10	[-9]	[11]	[16]	-17	457	UR	0.4	SmallShort	(-11)	10	15	21	20	-0.3,41	58
47	Oct/12	10	10.96	11.16	10.66(-0.37)	10.17(-0.1)	10.18(0.2)	10.37	-1	2	98(-1.1)	15	[-7]	[0]	[17]	-45	166	UR	0.3	SmallShort	(-9)	4	21	9	20	-0.5,18	58
48	Oct/12	9	10.96	11.16	10.7(-0.47)	10.18(-0.2)	10.16(0.1)	10.26	-1.2	2	99(0.1)	25	[-9]	[-3]	[26]	-60	99	RG	0.2	Wait?	(-9)	2	62	-20	20	-0.8,10	58
49	Oct/12	20	10.96	11.16	10.75(-0.56)	10.2(-0.68)	10.15(-0.49)	9.94	-1.7	2	99(3.8)	-50	[-11]	[-20]	[-19]	-81	-298	DT	-0.4	OpenShort	(-13)	-10	-40	-27	-20	-1.4,4	58
50	Oct/11	15	10.95	11.22	10.81(-0.46)	10.27(-1.06)	10.2(0.1)	10.15	-1.3	2	95(4)	-15	[-9]	[-12]	[7]	-72	-112	DP	-0.1	OpenShort?	(-9)	2	-8	-24	20	-1.2,8	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI