|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $17.8100 One month high (close): $25.2400
BEAM Daily Change: -3% Daily StdDev 3.56% BEAM EMA_5_Trend: -4.2% 10Minute StdDev: $1.595
Latest Price : $17.81(-3%) | Tue. Oct 24, 2023($0.9) Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($1.6) Thu. Oct 19, 2023($1.6) Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.4) Fri. Oct 13, 2023($0.4)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.2% Daily EMA 20 BBV: -2.5
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 13 | 21.88 | 21.06 | 19.48(-1.07) | 17.97(-0.33) | 17.65(-0.28) | 18.12 | -2.3 | | -17 | 106(-4.3) | -45 | [-30] | [-26] | [39] | -62 | 174 | DP | 0.3 | OpenShort | | (-34) | -8 | 87 | 8 | 20 | -0.8,8 | 37 | Sample size 50 Avg positive next hour return: 0.97%(50%) Avg negative next hour return: -1.09%(50%)
Daily Trend: %
Up Forces:
Down Forces: 17.97(hourly_sma_10 -0.83%)
Support Levels:
Resistance Levels: 19.48(hourly_sma_20 7.51%) 21.06(daily_ema_10 16.23%) 21.88(daily_ema_20 20.75%)
|
| | | 2 | Oct/20 | 12 | 21.88 | 21.06 | 19.69(-1.2) | 18.03(-0.99) | 17.7(-0.78) | 17.64 | -2.6 | | -17 | 110(-1.8) | -50 | [-34] | [-50] | [20] | -78 | -163 | DP | -0 | OpenShort | | (-41) | -22 | 37 | 3 | 20 | -1.2,2 | 37 | | 3 | Oct/20 | 11 | 21.88 | 21.06 | 19.93(-1.24) | 18.21(-1.83) | 17.84(-1.05) | 17.44 | -2.8 | | -17 | 112(1.2) | -50 | [-35] | [-70] | [2] | -85 | -398 | DP | -0.2 | OpenShort | | (-42) | -30 | -16 | -2 | 20 | -1.4,0 | 37 | | 4 | Oct/20 | 10 | 21.88 | 21.06 | 20.18(-1.08) | 18.55(-1.8) | 18.03(-0.77) | 17.53 | -2.7 | | -17 | 111(3.5) | -50 | [-30] | [-60] | [-2] | -86 | -536 | DT | -0.3 | OpenShort | | (-40) | -22 | -4 | -0 | -12 | -1.5,2 | 37 | | 5 | Oct/20 | 9 | 21.88 | 21.06 | 20.4(-1.07) | 18.89(-1.92) | 18.17(-0.71) | 17.55 | -2.7 | | -17 | 107(6.8) | -50 | [-30] | [-60] | [-53] | -86 | -620 | DT | -0.4 | OpenShort? | | (-38) | -20 | -139 | 2 | -20 | -1.6,4 | 37 | | | | |
| 6 | Oct/19 | 15 | 22.19 | 21.45 | 20.62(-0.91) | 19.26(-1.48) | 18.3(-0.33) | 18.34 | -2.7 | | -17 | 101(-9.6) | -50 | [-26] | [-43] | [-2] | -79 | -385 | DT | 0 | HoldShort? | | (-30) | -9 | -2 | 7 | -20 | -1.4,6 | 31 | | 7 | Oct/19 | 14 | 22.19 | 21.45 | 20.81(-0.95) | 19.55(-1.56) | 18.36(-1.24) | 18.35 | -2.7 | | -17 | 110(5.6) | -50 | [-27] | [-70] | [-8] | -85 | -617 | DT | -0 | OpenShort | | (-31) | -35 | 0 | 11 | -20 | -1.6,5 | 31 | | 8 | Oct/19 | 13 | 22.19 | 21.45 | 21.01(-0.9) | 19.86(-1.73) | 18.59(-2.57) | 18.35 | -2.7 | | -17 | 105(7.5) | -50 | [-25] | [-109] | [-9] | -91 | -1043 | DT | -0.2 | OpenShort | | (-32) | -72 | 4 | 11 | -20 | -1.8,4 | 31 | | 9 | Oct/19 | 12 | 22.19 | 21.45 | 21.2(-0.93) | 20.21(-1.75) | 19.08(-2.7) | 18.33 | -2.7 | | -17 | 97(10.6) | -50 | [-26] | [-114] | [-12] | -101 | -1126 | DT | -0.5 | HoldShort | | (-30) | -76 | 37 | 13 | -20 | -2.1,2 | 31 | | 10 | Oct/19 | 11 | 22.19 | 21.45 | 21.4(-0.93) | 20.57(-2.05) | 19.61(-3.11) | 18.12 | -2.9 | | -17 | 87(18.6) | -50 | [-26] | [-129] | [-67] | -118 | -1396 | DT | -1.2 | HoldShort | | (-33) | -88 | -95 | -4 | -20 | -2.7,0 | 31 | | | | |
| 11 | Oct/19 | 10 | 22.19 | 21.45 | 21.6(-0.83) | 21(-1.78) | 20.24(-2.69) | 18.67 | -2.5 | | -17 | 68(21.7) | -50 | [-23] | [-113] | [-78] | -125 | -1220 | DT | -1.6 | HoldShort | | (-27) | -76 | -129 | -7 | -20 | -3,0 | 31 | | 12 | Oct/19 | 9 | 22.19 | 21.45 | 21.78(-0.46) | 21.38(-1.2) | 20.8(-1.56) | 19.45 | -1.9 | | -17 | 46(12.9) | -50 | [-13] | [-70] | [-101] | -140 | -1008 | DT | -2.1 | HoldShort? | | (-19) | -44 | -214 | -10 | -20 | -3.6,0 | 31 | | 13 | Oct/18 | 15 | 22.53 | 21.88 | 21.88(-0.23) | 21.64(-0.73) | 21.13(-1.03) | 20.84 | -1.4 | | -12 | 33(0.6) | -50 | [-7] | [-43] | [-17] | -105 | -505 | DT | -0.6 | CloseShort? | | (-7) | -29 | -28 | 2 | -20 | -2.2,0 | 38 | | 14 | Oct/18 | 14 | 22.53 | 21.88 | 21.93(-0.23) | 21.8(-0.46) | 21.35(-0.84) | 21.02 | -1.2 | | -12 | 33(3.9) | -50 | [-7] | [-36] | [-19] | -105 | -391 | DT | -0.8 | HoldShort | | (-6) | -26 | -18 | -1 | -20 | -2.2,0 | 38 | | 15 | Oct/18 | 13 | 22.53 | 21.88 | 21.98(-0.27) | 21.9(-0.36) | 21.53(-1.06) | 21.14 | -1.1 | | -12 | 29(4.8) | -50 | [-8] | [-42] | [-21] | -110 | -374 | DT | -1.1 | HoldShort | | (-9) | -32 | -11 | -23 | -20 | -2.4,0 | 38 | | | | |
| 16 | Oct/18 | 12 | 22.53 | 21.88 | 22.04(-0.18) | 21.98(-0.45) | 21.76(-0.96) | 21.21 | -1.1 | | -12 | 24(5.4) | -50 | [-6] | [-39] | [-31] | -112 | -436 | DT | -1.9 | HoldShort | | (-7) | -29 | -37 | -35 | -20 | -2.8,8 | 38 | | 17 | Oct/18 | 11 | 22.53 | 21.88 | 22.08(-0.09) | 22.08(-0.36) | 21.97(-0.86) | 21.46 | -0.9 | | -12 | 19(3.3) | -50 | [-3] | [-34] | [-40] | -101 | -398 | DT | -2.2 | HoldShort | | (-5) | -26 | -65 | -52 | -20 | -2.7,17 | 38 | | 18 | Oct/18 | 10 | 22.53 | 21.88 | 22.1(0.05) | 22.16(-0.14) | 22.16(-0.4) | 21.9 | -0.5 | | -12 | 15(-1.5) | -50 | [2] | [-16] | [-13] | -40 | -233 | DR | -1.4 | OpenShort | | (0) | -12 | -6 | -34 | -20 | -1.1,38 | 38 | | 19 | Oct/18 | 9 | 22.53 | 21.88 | 22.09(0.14) | 22.19(-0.14) | 22.25(-0.13) | 21.94 | -0.5 | | -12 | 17(-2.7) | -50 | [4] | [-7] | [-23] | -7 | -235 | DR | -1.5 | OpenShort? | | (3) | -4 | -46 | -27 | -20 | -0.7,61 | 38 | | 20 | Oct/17 | 15 | 22.75 | 21.97 | 22.06(0.18) | 22.22(0.05) | 22.28(0.36) | 22.26 | -0.4 | | -10 | 20(-3.3) | -15 | [6] | [12] | [0] | 54 | 3 | RG | -0.1 | Wait? | | (6) | 11 | 1 | -1 | 0 | 0.8,84 | 41 | | | | |
| 21 | Oct/17 | 14 | 22.75 | 21.97 | 22.02(0.23) | 22.21(0.14) | 22.2(0.05) | 22.25 | -0.4 | | -10 | 23(-4.5) | -30 | [7] | [5] | [-8] | 62 | -111 | CR | 0.2 | HoldShort | | (6) | 2 | -22 | 8 | -20 | 0.8,92 | 41 | | 22 | Oct/17 | 13 | 22.75 | 21.97 | 21.97(0.32) | 22.18(0.32) | 22.19(0.14) | 22.4 | -0.3 | | -10 | 27(-2.2) | 10 | [10] | [11] | [5] | 73 | -77 | RG | 0.6 | Wait | | (10) | 4 | 0 | 15 | 20 | 1.3,90 | 41 | | 23 | Oct/17 | 12 | 22.75 | 21.97 | 21.9(0.23) | 22.11(0.27) | 22.16(0.23) | 22.4 | -0.3 | | -10 | 30(-0.1) | 15 | [7] | [13] | [16] | 57 | 62 | UT | 0.7 | OpenLong | | (9) | 7 | 45 | -6 | 20 | 1.4,72 | 41 | | 24 | Oct/17 | 11 | 22.75 | 21.97 | 21.85(0.09) | 22.05(-0.09) | 22.11(-0.23) | 22.09 | -0.5 | | -10 | 30(0) | -35 | [3] | [-8] | [11] | 37 | -33 | RG | -0.1 | Wait | | (6) | -7 | 34 | -15 | 20 | 0.7,69 | 41 | | 25 | Oct/17 | 10 | 22.75 | 21.97 | 21.83(0.09) | 22.07(-0.14) | 22.16(-0.31) | 21.86 | -0.7 | | -10 | 30(-0.5) | -50 | [3] | [-12] | [-23] | 27 | -152 | DR | -0.8 | OpenShort | | (3) | -10 | -49 | -18 | -20 | 0.1,74 | 41 | | | | |
| 26 | Oct/17 | 9 | 22.75 | 21.97 | 21.81(0.14) | 22.1(0.09) | 22.23(0.32) | 22.2 | -0.4 | | -10 | 30(0.7) | -30 | [4] | [12] | [-0] | 74 | 121 | RG | -0.1 | Wait? | | (5) | 10 | -9 | -1 | 20 | 1.1,96 | 41 | | 27 | Oct/16 | 15 | 22.86 | 21.96 | 21.78(0.18) | 22.08(0.18) | 22.16(0.45) | 22.26 | -0.5 | | -10 | 29(1.5) | -10 | [6] | [19] | [5] | 81 | 155 | RG | 0.3 | Wait? | | (6) | 14 | 7 | 8 | 18 | 1.3,98 | 44 | | 28 | Oct/16 | 14 | 22.86 | 21.96 | 21.78(0) | 22.04(0.23) | 22.06(0.36) | 22.21 | -0.5 | | -10 | 28(0) | -50 | [0] | [15] | [0] | 80 | 307 | RG | 0.4 | Wait | | (6) | 11 | -7 | 17 | 0 | 1.3,97 | 44 | | 29 | Oct/16 | 13 | 22.86 | 21.96 | 21.74(0.09) | 21.99(0.37) | 21.98(0.05) | 22.26 | -0.5 | | -10 | 28(1.4) | -30 | [3] | [8] | [8] | 76 | 165 | RG | 0.8 | SmallShort | | (0) | 2 | 13 | 17 | 9 | 1.5,88 | 44 | | 30 | Oct/16 | 12 | 22.86 | 21.96 | 21.72(0.05) | 21.91(0.37) | 21.98(0) | 22.17 | -0.5 | | -10 | 27(0.9) | -25 | [2] | [7] | [15] | 57 | 160 | RG | 0.6 | Wait | | (2) | 0 | 40 | 6 | 9 | 1.3,74 | 44 | | | | |
| 31 | Oct/16 | 11 | 22.86 | 21.96 | 21.71(-0.05) | 21.83(0.37) | 21.97(-0.09) | 21.9 | -0.8 | | -10 | 26(-0.5) | -50 | [-2] | [3] | [1] | 28 | 118 | UR | -0.2 | SmallShort | | (0) | -3 | 22 | -16 | -20 | 0.6,63 | 44 | | 32 | Oct/16 | 10 | 22.86 | 21.96 | 21.72(-0.05) | 21.75(0.28) | 21.99(-0.05) | 21.75 | -0.9 | | -10 | 26(-0.9) | -50 | [-2] | [3] | [-11] | 26 | 47 | RG | -0.7 | Wait | | (-3) | -2 | -9 | -10 | -20 | 0.1,73 | 44 | | 33 | Oct/16 | 9 | 22.86 | 21.96 | 21.73(-0.14) | 21.69(0.18) | 22(0.05) | 21.81 | -0.8 | | -10 | 27(-1.5) | -50 | [-4] | [4] | [-19] | 40 | 189 | RG | -0.6 | Wait? | | (-2) | 2 | -59 | 3 | 0 | 0.2,85 | 44 | | 34 | Oct/13 | 15 | 22.96 | 21.87 | 21.76(-0.14) | 21.65(0.28) | 21.99(0.64) | 22.22 | -0.6 | | -15 | 29(-3.5) | -40 | [-4] | [21] | [18] | 75 | 502 | UR | 0.6 | SmallShort? | | (-2) | 20 | 10 | 23 | 20 | 1.3,92 | 48 | | 35 | Oct/13 | 14 | 22.96 | 21.87 | 21.79(-0.05) | 21.59(0.28) | 21.85(0.69) | 22.15 | -0.6 | | -15 | 32(-0.5) | -20 | [-2] | [23] | [21] | 55 | 382 | UR | 0.7 | SmallShort | | (-5) | 21 | 17 | 27 | 20 | 0.9,82 | 48 | | | | |
| 36 | Oct/13 | 13 | 22.96 | 21.87 | 21.8(-0.05) | 21.53(0.23) | 21.7(0.84) | 22.03 | -0.7 | | -15 | 33(-0.8) | -10 | [-2] | [27] | [20] | 30 | 359 | UR | 0.8 | SmallShort | | (-3) | 26 | 21 | 28 | 20 | 0.5,67 | 48 | | 37 | Oct/13 | 12 | 22.96 | 21.87 | 21.81(-0.05) | 21.48(0.19) | 21.52(0.7) | 21.89 | -0.8 | | -15 | 33(-0.3) | -10 | [-2] | [22] | [20] | 6 | 255 | UR | 0.8 | SmallShort | | (-3) | 22 | 30 | 26 | 20 | 0.2,51 | 48 | | 38 | Oct/13 | 11 | 22.96 | 21.87 | 21.82(-0.09) | 21.44(-0.23) | 21.37(0.33) | 21.69 | -1 | | -15 | 34(-0.1) | -25 | [-3] | [4] | [24] | -26 | 108 | UR | 0.7 | SmallShort | | (-3) | 10 | 28 | 22 | 20 | -0.3,32 | 48 | | 39 | Oct/13 | 10 | 22.96 | 21.87 | 21.84(-0.23) | 21.49(-0.14) | 21.37(0) | 21.5 | -1.1 | | -15 | 34(-2.1) | -50 | [-7] | [-6] | [13] | -54 | 61 | DP | 0.4 | OpenShort | | (-5) | 0 | 18 | 14 | 20 | -0.8,16 | 48 | | 40 | Oct/13 | 9 | 22.96 | 21.87 | 21.89(-0.27) | 21.52(-0.32) | 21.3(-0.28) | 21.38 | -1.2 | | -15 | 36(0.2) | -50 | [-8] | [-18] | [13] | -71 | -37 | DP | 0.2 | OpenShort? | | (-9) | -9 | 37 | 6 | 0 | -1.1,7 | 48 | | | | |
| 41 | Oct/12 | 15 | 23.1 | 22.03 | 21.95(-0.18) | 21.59(-0.42) | 21.36(-0.42) | 21.14 | -1.4 | | -17 | 36(4.6) | -50 | [-6] | [-25] | [-5] | -93 | -295 | DT | -0.5 | OpenShort? | | (-10) | -13 | 0 | -7 | -20 | -1.7,0 | 40 | | 42 | Oct/12 | 14 | 23.1 | 22.03 | 21.99(-0.23) | 21.68(-0.5) | 21.45(-0.28) | 21.14 | -1.4 | | -17 | 31(3.5) | -50 | [-7] | [-22] | [-19] | -96 | -231 | DT | -0.7 | OpenShort | | (-7) | -9 | -29 | -6 | -20 | -2,4 | 40 | | 43 | Oct/12 | 13 | 23.1 | 22.03 | 22.04(-0.14) | 21.79(-0.41) | 21.51(-0.83) | 21.33 | -1.3 | | -17 | 28(2.3) | -50 | [-4] | [-37] | [-19] | -90 | -388 | DT | -0.5 | OpenShort | | (-5) | -26 | -43 | -5 | -20 | -1.9,8 | 40 | | 44 | Oct/12 | 12 | 23.1 | 22.03 | 22.04(0) | 21.88(-0.5) | 21.69(-0.23) | 21.62 | -1.1 | | -17 | 25(0.3) | -45 | [0] | [-19] | [6] | -72 | -256 | DP | -0.2 | OpenShort | | (-3) | -7 | 6 | 2 | 20 | -1.3,11 | 40 | | 45 | Oct/12 | 11 | 23.1 | 22.03 | 22.04(0) | 21.99(-0.36) | 21.74(-0.37) | 21.58 | -1.1 | | -17 | 25(-0.2) | -50 | [0] | [-21] | [-6] | -79 | -310 | DR | -0.5 | HoldShort | | (-2) | -12 | 5 | -19 | -20 | -1.4,6 | 40 | | | | |
| 46 | Oct/12 | 10 | 23.1 | 22.03 | 22.07(0.09) | 22.07(-0.27) | 21.82(-0.37) | 21.55 | -1.1 | | -17 | 25(-2.9) | -50 | [3] | [-19] | [-6] | -75 | -417 | DR | -0.8 | HoldShort | | (0) | -12 | 18 | -14 | -20 | -1.5,13 | 40 | | 47 | Oct/12 | 9 | 23.1 | 22.03 | 22.05(0.05) | 22.13(-0.36) | 21.9(-0.73) | 21.43 | -1.2 | | -17 | 28(-1) | -50 | [2] | [-32] | [-54] | -79 | -510 | DR | -1.2 | HoldShort? | | (3) | -23 | -114 | -19 | -20 | -1.6,11 | 40 | | 48 | Oct/11 | 15 | 23.3 | 22.29 | 22.04(0.23) | 22.21(0.09) | 21.9(0) | 22.22 | -0.8 | | -14 | 29(-3.6) | 10 | [7] | [1] | [12] | -22 | -147 | RG | 0.4 | Wait? | | (7) | 0 | 40 | -7 | 5 | 0.5,16 | 38 | | 49 | Oct/11 | 14 | 23.3 | 22.29 | 21.99(0.09) | 22.19(-0.31) | 22.06(-0.85) | 21.95 | -1 | | -14 | 33(-1) | -50 | [3] | [-34] | [-3] | -33 | -322 | DR | -0.3 | OpenShort | | (6) | -27 | 3 | -11 | -20 | -0.1,20 | 38 | | 50 | Oct/11 | 13 | 23.3 | 22.29 | 21.97(0.05) | 22.26(-0.22) | 22.25(-0.31) | 21.93 | -1 | | -14 | 34(-0.2) | -50 | [2] | [-16] | [-12] | -21 | -147 | DR | -0.7 | OpenShort | | (3) | -10 | -19 | -7 | -20 | -0.1,32 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|