|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $61.5600 One month high (close): $70.0800
ZM Daily Change: -1.39% Daily StdDev 1.79% ZM EMA_5_Trend: -0.38% 10Minute StdDev: $0.6476
Latest Price : $61.56(-1.39%) | Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.7) Fri. Oct 20, 2023($0.6) Thu. Oct 19, 2023($0.6) Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.5) Fri. Oct 13, 2023($1.4)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.5
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 13 | 65.62 | 63.77 | 62.86(-0.13) | 62.45(-0.22) | 61.96(-0.05) | 62.19 | -1.3 | | -18 | 23(-0.6) | -50 | [-7] | [-14] | [11] | -66 | 21 | DP | 0.4 | OpenShort | | (-7) | -3 | 23 | 15 | 13 | -1.1,12 | 24 | Sample size 50 Avg positive next hour return: 0.41%(66%) Avg negative next hour return: -0.3%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.45(hourly_sma_10 0.42%) 62.86(hourly_sma_20 1.08%) 63.77(daily_ema_10 2.54%) 65.62(daily_ema_20 5.52%)
|
| | | 2 | Oct/20 | 12 | 65.62 | 63.77 | 62.94(-0.17) | 62.59(-0.21) | 61.99(-0.23) | 61.91 | -1.4 | | -18 | 23(-0.4) | -50 | [-10] | [-24] | [4] | -89 | -35 | DP | -0.1 | OpenShort | | (-8) | -13 | 16 | 2 | -20 | -1.7,4 | 24 | | 3 | Oct/20 | 11 | 65.62 | 63.77 | 63.05(-0.22) | 62.72(-0.24) | 62.13(-0.5) | 61.71 | -1.5 | | -18 | 24(1.1) | -50 | [-12] | [-41] | [-8] | -105 | -105 | DT | -0.7 | HoldShort | | (-11) | -28 | -6 | -3 | -20 | -2.2,0 | 24 | | 4 | Oct/20 | 10 | 65.62 | 63.77 | 63.19(-0.22) | 62.87(-0.17) | 62.44(-0.41) | 61.78 | -1.5 | | -18 | 23(-0.8) | -50 | [-12] | [-34] | [-20] | -110 | -89 | DT | -1.1 | CloseShort | | (-11) | -23 | -36 | -10 | -20 | -2.4,0 | 24 | | 5 | Oct/20 | 9 | 65.62 | 63.77 | 63.33(-0.17) | 62.98(-0.16) | 62.7(-0.37) | 62.23 | -1.3 | | -18 | 24(1) | -50 | [-10] | [-31] | [-10] | -95 | -85 | DT | -0.8 | HoldShort? | | (-11) | -21 | -9 | -13 | -20 | -1.8,0 | 24 | | | | |
| 6 | Oct/19 | 15 | 66.02 | 64.17 | 63.44(-0.13) | 63.08(-0.13) | 62.93(-0.43) | 62.34 | -1.5 | | -16 | 23(1) | -50 | [-7] | [-32] | [-15] | -95 | -144 | DT | -1 | HoldShort? | | (-9) | -24 | -24 | -17 | -20 | -1.9,3 | 26 | | 7 | Oct/19 | 14 | 66.02 | 64.17 | 63.52(-0.05) | 63.16(-0.06) | 63.2(-0.22) | 62.64 | -1.4 | | -16 | 22(1.4) | -50 | [-3] | [-17] | [-19] | -81 | -146 | DT | -1 | OpenShort | | (-5) | -12 | -40 | -12 | -20 | -1.6,9 | 26 | | 8 | Oct/19 | 13 | 66.02 | 64.17 | 63.52(0) | 63.2(-0.02) | 63.34(0.06) | 63.14 | -1.2 | | -16 | 20(0) | -50 | [0] | [1] | [-5] | -56 | -44 | CR | -0.4 | HoldShort | | (-1) | 3 | -11 | -8 | -3 | -0.8,14 | 26 | | 9 | Oct/19 | 12 | 66.02 | 64.17 | 63.55(-0.02) | 63.21(-0.02) | 63.3(0.06) | 63.27 | -1.1 | | -16 | 20(0.1) | -50 | [-1] | [0] | [2] | -43 | -2 | UR | -0.1 | SmallShort | | (0) | 3 | -1 | 5 | 16 | -0.6,22 | 26 | | 10 | Oct/19 | 11 | 66.02 | 64.17 | 63.56(-0.02) | 63.22(-0.08) | 63.26(0.06) | 63.28 | -1.1 | | -16 | 20(0.2) | -50 | [-1] | [-1] | [-5] | -44 | -2 | DT | 0 | OpenShort | | (-1) | 3 | -25 | 10 | 19 | -0.6,21 | 26 | | | | |
| 11 | Oct/19 | 10 | 66.02 | 64.17 | 63.57(0.05) | 63.27(-0.02) | 63.22(0.19) | 63.6 | -1 | | -16 | 20(-0.4) | -5 | [3] | [9] | [13] | -32 | -4 | RG | 0.8 | SmallShort | | (1) | 11 | 23 | 12 | 20 | 0.1,16 | 26 | | 12 | Oct/19 | 9 | 66.02 | 64.17 | 63.57(0) | 63.28(-0.14) | 63.1(0.05) | 63.31 | -1.1 | | -16 | 20(0) | -35 | [0] | [-3] | [10] | -57 | -26 | DP | 0.4 | OpenShort? | | (1) | 3 | 21 | 4 | 20 | -0.5,6 | 26 | | 13 | Oct/18 | 15 | 66.34 | 64.41 | 63.54(0.02) | 63.37(-0.22) | 63.07(-0.1) | 63.05 | -1.3 | | -18 | 20(-0.8) | -45 | [1] | [-14] | [-1] | -74 | -129 | DR | -0 | OpenShort? | | (-1) | -6 | -4 | -2 | 5 | -1,1 | 34 | | 14 | Oct/18 | 14 | 66.34 | 64.41 | 63.53(0.03) | 63.51(-0.25) | 63.13(-0.08) | 63.1 | -1.3 | | -18 | 21(-1) | -50 | [2] | [-14] | [1] | -69 | -124 | RG | -0.1 | Wait | | (2) | -4 | 3 | -5 | 10 | -0.8,1 | 34 | | 15 | Oct/18 | 13 | 66.34 | 64.41 | 63.51(0.03) | 63.67(-0.2) | 63.18(-0.22) | 63.06 | -1.3 | | -18 | 22(-1.2) | -50 | [2] | [-20] | [-4] | -70 | -161 | DR | -0.2 | OpenShort | | (1) | -12 | 1 | -14 | -20 | -0.8,0 | 34 | | | | |
| 16 | Oct/18 | 12 | 66.34 | 64.41 | 63.49(0.06) | 63.8(-0.13) | 63.32(-0.22) | 63.05 | -1.3 | | -18 | 23(-2) | -50 | [3] | [-18] | [-9] | -67 | -195 | DR | -0.5 | OpenShort | | (3) | -12 | -3 | -19 | -20 | -0.8,3 | 34 | | 17 | Oct/18 | 11 | 66.34 | 64.41 | 63.45(0.05) | 63.88(-0.05) | 63.46(-0.35) | 63.09 | -1.3 | | -18 | 25(-1.2) | -50 | [3] | [-23] | [-16] | -53 | -208 | DR | -0.6 | OpenShort | | (3) | -19 | -18 | -25 | -20 | -0.6,12 | 34 | | 18 | Oct/18 | 10 | 66.34 | 64.41 | 63.42(0.06) | 63.91(0.02) | 63.68(-0.34) | 63.32 | -1.2 | | -18 | 26(-1.7) | -50 | [3] | [-20] | [-11] | -27 | -178 | DR | -0.6 | OpenShort | | (3) | -19 | -6 | -22 | -20 | -0.2,28 | 34 | | 19 | Oct/18 | 9 | 66.34 | 64.41 | 63.38(0.05) | 63.91(0) | 63.9(-0.39) | 63.39 | -1.2 | | -18 | 28(-0.1) | -50 | [3] | [-23] | [-17] | -11 | -160 | DR | -0.7 | OpenShort? | | (5) | -21 | -25 | -25 | -20 | 0,39 | 34 | | 20 | Oct/17 | 15 | 66.69 | 64.73 | 63.35(0.03) | 63.9(0.05) | 64.15(-0.22) | 63.7 | -1.3 | | -17 | 28(-0.6) | -50 | [2] | [-13] | [-9] | 22 | -31 | DR | -0.7 | OpenShort? | | (3) | -12 | -10 | -22 | -20 | 0.5,59 | 41 | | | | |
| 21 | Oct/17 | 14 | 66.69 | 64.73 | 63.33(0.02) | 63.87(0.09) | 64.29(-0.05) | 63.82 | -1.2 | | -17 | 29(0.2) | -50 | [1] | [-3] | [-14] | 39 | 44 | DR | -0.7 | OpenShort | | (3) | -3 | -23 | -25 | -20 | 0.7,71 | 41 | | 22 | Oct/17 | 13 | 66.69 | 64.73 | 63.32(0.09) | 63.81(0.14) | 64.32(0.28) | 64.11 | -1.1 | | -17 | 29(1.2) | -40 | [5] | [17] | [-9] | 65 | 98 | CR | -0.3 | HoldShort | | (3) | 15 | -23 | -14 | 5 | 1.2,85 | 41 | | 23 | Oct/17 | 12 | 66.69 | 64.73 | 63.26(0.09) | 63.72(0.25) | 64.14(0.36) | 64.4 | -1 | | -17 | 27(2.2) | -30 | [5] | [25] | [-7] | 88 | 182 | CR | 0.4 | OpenShort | | (6) | 20 | -27 | 0 | 20 | 1.7,95 | 41 | | 24 | Oct/17 | 11 | 66.69 | 64.73 | 63.2(0.1) | 63.56(0.33) | 63.91(0.44) | 64.75 | -0.8 | | -17 | 25(4.5) | 5 | [6] | [32] | [18] | 115 | 262 | RG | 1.4 | SmallShort | | (7) | 24 | 29 | 23 | 20 | 2.6,100 | 41 | | 25 | Oct/17 | 10 | 66.69 | 64.73 | 63.14(0.06) | 63.35(0.3) | 63.63(0.35) | 64.38 | -1 | | -17 | 21(3) | 5 | [3] | [25] | [21] | 108 | 230 | RG | 1.5 | SmallShort | | (3) | 19 | 38 | 22 | 20 | 2.5,95 | 41 | | | | |
| 26 | Oct/17 | 9 | 66.69 | 64.73 | 63.1(-0.02) | 63.16(0.22) | 63.41(0.17) | 63.9 | -1.2 | | -17 | 18(-0.5) | -25 | [-1] | [12] | [22] | 87 | 197 | UR | 1.2 | SmallShort? | | (1) | 9 | 51 | 17 | 20 | 1.9,89 | 41 | | 27 | Oct/16 | 15 | 66.99 | 65.13 | 63.11(-0.06) | 63.02(0.13) | 63.41(0) | 63.26 | -1.6 | | -18 | 18(-1.5) | -50 | [-3] | [-2] | [1] | 47 | 85 | DP | -0.1 | OpenShort? | | (-3) | 0 | 0 | 7 | 3 | 0.3,89 | 37 | | 28 | Oct/16 | 14 | 66.99 | 65.13 | 63.15(-0.13) | 62.94(0.14) | 63.3(0.14) | 63.26 | -1.6 | | -18 | 20(-6) | -50 | [-7] | [5] | [-1] | 41 | 196 | RG | -0.1 | Wait | | (-3) | 8 | -11 | 16 | 6 | 0.2,86 | 37 | | 29 | Oct/16 | 13 | 66.99 | 65.13 | 63.23(-0.14) | 62.85(0.06) | 63.21(0.22) | 63.4 | -1.5 | | -18 | 26(-5.7) | -50 | [-8] | [7] | [7] | 37 | 240 | UR | 0.3 | SmallShort | | (-7) | 12 | 1 | 20 | 20 | 0.3,79 | 37 | | 30 | Oct/16 | 12 | 66.99 | 65.13 | 63.32(-0.16) | 62.81(0.02) | 63.07(0.25) | 63.39 | -1.5 | | -18 | 31(-5.5) | -50 | [-9] | [7] | [15] | 25 | 248 | UR | 0.4 | SmallShort | | (-8) | 14 | 16 | 25 | 20 | 0.1,72 | 37 | | | | |
| 31 | Oct/16 | 11 | 66.99 | 65.13 | 63.42(-0.2) | 62.8(-0.03) | 62.91(0.29) | 63.19 | -1.6 | | -18 | 37(-5.6) | -50 | [-11] | [8] | [6] | -8 | 251 | UR | 0.3 | SmallShort | | (-10) | 16 | -3 | 18 | 20 | -0.3,50 | 37 | | 32 | Oct/16 | 10 | 66.99 | 65.13 | 63.55(-0.24) | 62.82(0.06) | 62.73(0.3) | 63.23 | -1.6 | | -18 | 43(-7.8) | -50 | [-13] | [10] | [16] | -22 | 288 | UR | 0.5 | SmallShort | | (-10) | 16 | 32 | 17 | 20 | -0.3,36 | 37 | | 33 | Oct/16 | 9 | 66.99 | 65.13 | 63.7(-0.33) | 62.78(-0.1) | 62.54(0.08) | 62.83 | -1.7 | | -18 | 50(-5.6) | -50 | [-18] | [-7] | [7] | -50 | 234 | DP | 0.2 | OpenShort? | | (-15) | 4 | 10 | 11 | 20 | -0.7,18 | 37 | | 34 | Oct/13 | 15 | 67.36 | 65.79 | 63.91(-0.34) | 62.84(-0.14) | 62.49(-0.1) | 62.71 | -2 | | -17 | 56(-7.9) | -50 | [-18] | [-19] | [6] | -63 | 149 | DP | 0.2 | OpenShort? | | (-17) | -5 | 12 | 6 | 11 | -0.9,10 | 34 | | 35 | Oct/13 | 14 | 67.36 | 65.79 | 64.13(-0.37) | 62.93(-0.19) | 62.55(-0.22) | 62.56 | -2.1 | | -17 | 64(-5.2) | -50 | [-20] | [-27] | [6] | -74 | 97 | DP | 0 | OpenShort | | (-19) | -12 | 18 | 4 | -2 | -1.1,4 | 34 | | | | |
| 36 | Oct/13 | 13 | 67.36 | 65.79 | 64.37(-0.4) | 63.05(-0.25) | 62.69(-0.35) | 62.34 | -2.2 | | -17 | 69(-2.8) | -50 | [-22] | [-36] | [-6] | -82 | 13 | DT | -0.2 | HoldShort | | (-21) | -19 | -11 | -1 | -20 | -1.3,1 | 34 | | 37 | Oct/13 | 12 | 67.36 | 65.79 | 64.63(-0.32) | 63.21(-0.24) | 62.91(-0.19) | 62.47 | -2.1 | | -17 | 72(1) | -50 | [-17] | [-26] | [-0] | -82 | -39 | DT | -0.3 | HoldShort | | (-21) | -10 | 8 | -1 | -20 | -1.3,1 | 34 | | 38 | Oct/13 | 11 | 67.36 | 65.79 | 64.84(-0.29) | 63.36(-0.41) | 63.03(-0.27) | 62.37 | -2.2 | | -17 | 71(3.8) | -50 | [-16] | [-34] | [-20] | -86 | -142 | DT | -0.4 | OpenShort | | (-17) | -15 | -53 | -2 | -20 | -1.5,2 | 34 | | 39 | Oct/13 | 10 | 67.36 | 65.79 | 65.03(-0.2) | 63.62(-0.33) | 63.2(-0.17) | 63.03 | -1.9 | | -17 | 67(2.4) | -50 | [-11] | [-26] | [-4] | -78 | -142 | DT | -0.1 | OpenShort | | (-13) | -9 | -18 | 5 | 10 | -1.3,5 | 34 | | 40 | Oct/13 | 9 | 67.36 | 65.79 | 65.16(-0.18) | 63.83(-0.34) | 63.31(-0.14) | 63.26 | -1.8 | | -17 | 65(2.6) | -50 | [-10] | [-24] | [-3] | -78 | -136 | DT | -0 | OpenShort? | | (-10) | -8 | -14 | 6 | 10 | -1.3,5 | 34 | | | | |
| 41 | Oct/12 | 15 | 67.77 | 66.51 | 65.28(-0.15) | 64.05(-0.36) | 63.4(-0.16) | 63.43 | -2 | | -14 | 62(-0.7) | -50 | [-8] | [-24] | [12] | -80 | -161 | DP | 0 | OpenShort? | | (-9) | -9 | 32 | 3 | 6 | -1.3,3 | 34 | | 42 | Oct/12 | 14 | 67.77 | 66.51 | 65.38(-0.15) | 64.28(-0.54) | 63.5(-0.3) | 63.03 | -2.2 | | -14 | 63(4.9) | -50 | [-8] | [-36] | [-5] | -93 | -281 | DT | -0.3 | OpenShort | | (-10) | -16 | -11 | 0 | -19 | -1.7,0 | 34 | | 43 | Oct/12 | 13 | 67.77 | 66.51 | 65.48(-0.12) | 64.63(-0.54) | 63.69(-0.56) | 63.17 | -2.1 | | -14 | 58(4.7) | -50 | [-6] | [-50] | [-18] | -95 | -372 | DT | -0.4 | OpenShort | | (-7) | -30 | -41 | 0 | -20 | -1.8,0 | 34 | | 44 | Oct/12 | 12 | 67.77 | 66.51 | 65.56(-0.06) | 64.98(-0.52) | 64.05(-0.47) | 63.69 | -1.9 | | -14 | 53(2.3) | -50 | [-3] | [-44] | [-2] | -90 | -351 | DT | -0.3 | OpenShort | | (-5) | -25 | -3 | 2 | -19 | -1.6,0 | 34 | | 45 | Oct/12 | 11 | 67.77 | 66.51 | 65.6(-0.14) | 65.32(-0.56) | 64.35(-0.53) | 63.73 | -1.8 | | -14 | 51(3.9) | -50 | [-8] | [-49] | [-10] | -93 | -282 | DT | -0.6 | OpenShort | | (-3) | -28 | -13 | -10 | -20 | -1.7,0 | 34 | | | | |
| 46 | Oct/12 | 10 | 67.77 | 66.51 | 65.69(-0.15) | 65.69(-0.59) | 64.69(-0.66) | 63.89 | -1.8 | | -14 | 47(5.1) | -50 | [-8] | [-57] | [-12] | -95 | -286 | DT | -0.8 | OpenShort | | (-7) | -35 | -6 | -18 | -20 | -1.8,0 | 34 | | 47 | Oct/12 | 9 | 67.77 | 66.51 | 65.79(-0.11) | 66.08(-0.38) | 65.12(-0.67) | 63.96 | -1.7 | | -14 | 42(3.2) | -50 | [-6] | [-51] | [-41] | -95 | -341 | DT | -1.3 | OpenShort? | | (-7) | -36 | -78 | -25 | -20 | -2,5 | 34 | | 48 | Oct/11 | 15 | 68.18 | 67.01 | 65.86(-0.02) | 66.33(-0.15) | 65.56(-0.53) | 64.96 | -1.6 | | -11 | 39(-3.4) | -50 | [-1] | [-35] | [-19] | -63 | -259 | DT | -0.7 | OpenShort? | | (-3) | -28 | -19 | -21 | -20 | -1.1,15 | 40 | | 49 | Oct/11 | 14 | 68.18 | 67.01 | 65.86(0) | 66.43(-0.09) | 65.91(-0.59) | 65.21 | -1.5 | | -11 | 42(-0.2) | -50 | [0] | [-36] | [-17] | -42 | -256 | DR | -0.8 | OpenShort | | (0) | -32 | -18 | -14 | -20 | -0.8,28 | 40 | | 50 | Oct/11 | 13 | 68.18 | 67.01 | 65.87(0.06) | 66.49(-0.05) | 66.3(-0.61) | 65.44 | -1.4 | | -11 | 42(-1.8) | -50 | [3] | [-35] | [-17] | -19 | -296 | DR | -1 | OpenShort | | (2) | -33 | -24 | -6 | -20 | -0.5,44 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|