|
|
| ^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
SPXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P500 Bull 3X ETF)
One month low (close): $74.0200 One month high (close): $84.9600
SPXL Daily Change: -3.76% Daily StdDev 2.2% SPXL EMA_5_Trend: -1.47% 10Minute StdDev: $2.244
Latest Price : $74.02(-3.76%) | Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($1.9) Fri. Oct 20, 2023($2.2) Thu. Oct 19, 2023($1.6) Wed. Oct 18, 2023($1.1) Tue. Oct 17, 2023($0.4) Mon. Oct 16, 2023($1.1) Fri. Oct 13, 2023($1)
| SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -2.1
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 13 | 78.99 | 79.99 | 78.54(-0.41) | 76.87(-0.4) | 75.41(-0.41) | 75.47 | -1.5 | | -1 | 88(-0.1) | -50 | [-19] | [-36] | [8] | -78 | -102 | DP | 0 | OpenShort | | (-20) | -19 | 27 | 10 | -20 | -1.4,7 | 45 | Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.61%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.87(hourly_sma_10 1.86%) 78.54(hourly_sma_20 4.07%) 78.99(daily_ema_20 4.66%) 79.99(daily_ema_10 5.99%)
|
| | | 2 | Oct/20 | 12 | 78.99 | 79.99 | 78.86(-0.47) | 77.18(-0.54) | 75.72(-0.72) | 75.05 | -1.6 | | -1 | 88(2.2) | -50 | [-21] | [-54] | [1] | -93 | -208 | DP | -0.3 | OpenShort | | (-22) | -33 | 21 | 2 | -20 | -1.8,2 | 45 | | 3 | Oct/20 | 11 | 78.99 | 79.99 | 79.23(-0.54) | 77.6(-0.59) | 76.27(-1.19) | 74.73 | -1.8 | | -1 | 86(4.8) | -50 | [-25] | [-77] | [-23] | -105 | -343 | DT | -0.7 | HoldShort | | (-25) | -54 | -32 | -3 | -20 | -2.2,0 | 45 | | 4 | Oct/20 | 10 | 78.99 | 79.99 | 79.66(-0.45) | 78.06(-0.61) | 77.19(-0.95) | 75.23 | -1.6 | | -1 | 81(7.5) | -50 | [-21] | [-65] | [-39] | -108 | -360 | DT | -1 | HoldShort | | (-26) | -43 | -84 | -7 | -20 | -2.3,0 | 45 | | 5 | Oct/20 | 9 | 78.99 | 79.99 | 80.02(-0.31) | 78.54(-0.47) | 77.93(-0.5) | 76.55 | -1 | | -1 | 74(6.5) | -50 | [-14] | [-40] | [-19] | -98 | -257 | DT | -0.8 | OpenShort? | | (-19) | -23 | -34 | -10 | -20 | -1.9,0 | 45 | | | | |
| 6 | Oct/19 | 15 | 79.31 | 80.58 | 80.27(-0.24) | 78.91(-0.42) | 78.32(-0.47) | 77.08 | -1 | | 3 | 67(1.1) | -50 | [-11] | [-34] | [-24] | -95 | -285 | DT | -0.8 | OpenShort? | | (-14) | -21 | -48 | -5 | -20 | -2,5 | 49 | | 7 | Oct/19 | 14 | 79.31 | 80.58 | 80.46(-0.29) | 79.24(-0.34) | 78.69(-0.33) | 77.84 | -0.7 | | 3 | 66(1.9) | -50 | [-13] | [-27] | [-29] | -87 | -132 | DT | -0.6 | OpenShort | | (-9) | -15 | -79 | 2 | -20 | -1.8,8 | 49 | | 8 | Oct/19 | 13 | 79.31 | 80.58 | 80.69(-0.2) | 79.51(-0.2) | 78.95(0.03) | 79.12 | -0.1 | | 3 | 64(-0.5) | -5 | [-9] | [-6] | [5] | -69 | 8 | RG | 0.1 | Wait | | (-12) | 1 | 5 | 10 | 13 | -1.1,9 | 49 | | 9 | Oct/19 | 12 | 79.31 | 80.58 | 80.85(-0.21) | 79.67(-0.26) | 78.93(-0.25) | 79.03 | -0.1 | | 3 | 65(0.9) | -15 | [-10] | [-21] | [11] | -79 | -90 | DP | 0.1 | OpenShort | | (-11) | -12 | 30 | 5 | 0 | -1.3,4 | 49 | | 10 | Oct/19 | 11 | 79.31 | 80.58 | 81.02(-0.25) | 79.88(-0.44) | 79.13(-0.49) | 78.55 | -0.4 | | 3 | 64(5.2) | -50 | [-12] | [-36] | [-4] | -94 | -178 | DT | -0.4 | OpenShort | | (-12) | -23 | -7 | 3 | -20 | -1.8,1 | 49 | | | | |
| 11 | Oct/19 | 10 | 79.31 | 80.58 | 81.22(-0.23) | 80.23(-0.38) | 79.52(-0.36) | 78.67 | -0.3 | | 3 | 59(4.8) | -50 | [-11] | [-29] | [-17] | -99 | -176 | DT | -0.7 | OpenShort | | (-12) | -17 | -36 | -3 | -20 | -2,1 | 49 | | 12 | Oct/19 | 9 | 79.31 | 80.58 | 81.41(-0.18) | 80.54(-0.38) | 79.81(-0.31) | 79.26 | -0 | | 3 | 54(4.4) | -30 | [-8] | [-26] | [-1] | -94 | -163 | DT | -0.5 | OpenShort? | | (-10) | -14 | 5 | -4 | -20 | -1.8,1 | 49 | | 13 | Oct/18 | 15 | 79.51 | 80.61 | 81.56(-0.13) | 80.85(-0.52) | 80.06(-0.47) | 79.17 | -0.1 | | 2 | 49(11.3) | -45 | [-6] | [-35] | [-23] | -103 | -278 | DT | -0.8 | HoldShort? | | (-10) | -22 | -56 | -6 | -20 | -2.2,2 | 52 | | 14 | Oct/18 | 14 | 79.51 | 80.61 | 81.67(0.01) | 81.27(-0.28) | 80.44(-0.25) | 80.09 | 0.2 | | 2 | 38(-0.7) | 5 | [1] | [-18] | [-9] | -91 | -260 | DR | -0.4 | HoldShort | | (-4) | -12 | -14 | -7 | -20 | -1.7,2 | 52 | | 15 | Oct/18 | 13 | 79.51 | 80.61 | 81.66(0.02) | 81.5(-0.15) | 80.64(-0.38) | 80.32 | 0.3 | | 2 | 39(-1.3) | 15 | [1] | [-21] | [-5] | -83 | -269 | DR | -0.3 | HoldShort | | (1) | -18 | 9 | -14 | -20 | -1.4,2 | 52 | | | | |
| 16 | Oct/18 | 12 | 79.51 | 80.61 | 81.64(0.02) | 81.62(-0.06) | 80.95(-0.41) | 80.17 | 0.3 | | 2 | 40(-1.4) | -10 | [1] | [-20] | [-21] | -85 | -297 | DR | -0.8 | HoldShort | | (1) | -19 | -23 | -23 | -20 | -1.5,3 | 52 | | 17 | Oct/18 | 11 | 79.51 | 80.61 | 81.64(0) | 81.67(-0.27) | 81.28(-0.48) | 80.56 | 0.4 | | 2 | 42(-0.1) | -30 | [0] | [-28] | [-15] | -69 | -245 | DR | -0.7 | OpenShort | | (2) | -22 | -21 | -29 | -20 | -1.1,9 | 52 | | 18 | Oct/18 | 10 | 79.51 | 80.61 | 81.62(0.05) | 81.89(-0.17) | 81.67(-0.54) | 80.92 | 0.6 | | 2 | 42(-1.4) | -5 | [2] | [-28] | [-12] | -40 | -267 | DR | -0.7 | OpenShort | | (1) | -25 | -15 | -24 | -20 | -0.7,28 | 52 | | 19 | Oct/18 | 9 | 79.51 | 80.61 | 81.58(-0.02) | 82.03(-0.16) | 82.11(-0.32) | 81.16 | 0.7 | | 2 | 43(0.2) | -45 | [-1] | [-19] | [-22] | -15 | -108 | DT | -0.9 | OpenShort? | | (3) | -15 | -43 | -25 | -20 | -0.4,45 | 52 | | 20 | Oct/17 | 15 | 79.78 | 80.42 | 81.6(-0.02) | 82.16(-0.06) | 82.37(0.1) | 81.88 | 0.7 | | 2 | 43(6.9) | 10 | [-1] | [6] | [-4] | 18 | 73 | RG | -0.5 | Wait? | | (1) | 5 | 0 | -19 | -12 | 0.3,60 | 63 | | | | |
| 21 | Oct/17 | 14 | 79.78 | 80.42 | 81.62(0.02) | 82.21(-0.11) | 82.29(0.24) | 81.87 | 0.7 | | 2 | 36(-0.2) | 5 | [1] | [12] | [-12] | 33 | 69 | CR | -0.4 | HoldShort | | (-1) | 11 | -32 | -2 | -9 | 0.2,78 | 63 | | 22 | Oct/17 | 13 | 79.78 | 80.42 | 81.6(0.12) | 82.3(0.05) | 82.09(-0.04) | 82.41 | 0.9 | | 2 | 36(-0.3) | 15 | [6] | [3] | [-13] | 60 | -28 | CR | 0.3 | HoldShort | | (3) | -2 | -48 | 15 | 2 | 0.8,90 | 63 | | 23 | Oct/17 | 12 | 79.78 | 80.42 | 81.5(0.14) | 82.26(0.26) | 82.12(0.23) | 83.23 | 1.2 | | 2 | 36(3) | 50 | [7] | [21] | [21] | 74 | 130 | UT | 1 | OpenLong | | (9) | 11 | 44 | 22 | 20 | 1.6,84 | 63 | | 24 | Oct/17 | 11 | 79.78 | 80.42 | 81.39(-0.04) | 82.05(0.29) | 82.12(0) | 82.48 | 0.9 | | 2 | 33(-1.6) | 20 | [-2] | [9] | [15] | 39 | 169 | UR | 0.6 | SmallShort | | (3) | 0 | 59 | -11 | -20 | 1.1,61 | 63 | | 25 | Oct/17 | 10 | 79.78 | 80.42 | 81.42(-0.09) | 81.81(0.18) | 81.93(-0.26) | 81.49 | 0.6 | | 2 | 35(-1.1) | -5 | [-4] | [-6] | [8] | 16 | 33 | RG | -0.4 | Wait | | (-5) | -12 | 47 | -14 | -20 | 0.1,63 | 63 | | | | |
| 26 | Oct/17 | 9 | 79.78 | 80.42 | 81.49(-0.1) | 81.66(0.11) | 82.14(-0.44) | 80.71 | 0.3 | | 2 | 36(-0.1) | -50 | [-5] | [-17] | [-48] | 8 | -110 | DT | -1.4 | OpenShort? | | (-6) | -21 | -114 | -16 | -20 | -0.7,75 | 63 | | 27 | Oct/16 | 15 | 79.98 | 79.71 | 81.49(0) | 81.57(0.27) | 82.5(0.11) | 82.64 | 0.8 | | -2 | 36(4.9) | 5 | [0] | [13] | [8] | 72 | 157 | UR | 0.1 | SmallShort? | | (1) | 5 | 11 | 6 | 20 | 1,97 | 63 | | 28 | Oct/16 | 14 | 79.98 | 79.71 | 81.57(0.01) | 81.35(0.27) | 82.41(0.29) | 82.45 | 0.7 | | -2 | 31(0.1) | 5 | [1] | [22] | [4] | 59 | 170 | RG | 0 | Wait | | (-1) | 14 | 0 | 4 | 20 | 0.8,89 | 63 | | 29 | Oct/16 | 13 | 79.98 | 79.71 | 81.56(0.04) | 81.13(0.11) | 82.17(0.6) | 82.45 | 0.7 | | -2 | 31(0.5) | 35 | [2] | [33] | [11] | 56 | 217 | UT | 0.3 | OpenLong | | (1) | 28 | 5 | 15 | 20 | 0.8,86 | 63 | | 30 | Oct/16 | 12 | 79.98 | 79.71 | 81.53(0.07) | 81.13(0) | 81.68(0.6) | 82.37 | 0.7 | | -2 | 31(0.4) | 40 | [3] | [31] | [10] | 54 | 178 | UT | 0.7 | OpenLong | | (2) | 28 | -13 | 30 | 20 | 0.8,84 | 63 | | | | |
| 31 | Oct/16 | 11 | 79.98 | 79.71 | 81.47(0.07) | 81.04(0.19) | 81.19(0.72) | 82.59 | 0.8 | | -2 | 30(1.2) | 45 | [3] | [41] | [23] | 46 | 247 | UT | 1.4 | OpenLong | | (4) | 34 | 24 | 44 | 20 | 1.1,68 | 63 | | 32 | Oct/16 | 10 | 79.98 | 79.71 | 81.41(0.01) | 80.89(0.21) | 80.61(0.42) | 82.18 | 0.7 | | -2 | 29(0.1) | 30 | [1] | [26] | [28] | 11 | 183 | UT | 1.6 | OpenLong | | (2) | 20 | 52 | 35 | 20 | 0.8,41 | 63 | | 33 | Oct/16 | 9 | 79.98 | 79.71 | 81.4(-0.06) | 80.72(-0.01) | 80.27(0.22) | 81.3 | 0.4 | | -2 | 29(-0.3) | 25 | [-3] | [11] | [35] | -36 | 101 | UR | 1.1 | SmallShort? | | (-2) | 10 | 82 | 22 | 20 | -0.1,17 | 63 | | 34 | Oct/13 | 15 | 80.21 | 79.26 | 81.45(-0.16) | 80.73(-0.38) | 80.09(-0.4) | 79.96 | -0.1 | | -7 | 29(3.7) | -50 | [-8] | [-30] | [2] | -86 | -122 | DP | -0.1 | OpenShort? | | (-6) | -19 | 4 | -2 | 16 | -1.5,2 | 47 | | 35 | Oct/13 | 14 | 80.21 | 79.26 | 81.58(-0.12) | 81.04(-0.33) | 80.41(-0.59) | 79.9 | -0.1 | | -7 | 26(2) | -50 | [-6] | [-38] | [-2] | -93 | -237 | DT | -0.5 | OpenShort | | (-9) | -28 | 4 | -9 | -20 | -1.8,2 | 47 | | | | |
| 36 | Oct/13 | 13 | 80.21 | 79.26 | 81.68(-0.13) | 81.31(-0.33) | 80.89(-0.37) | 79.83 | -0.1 | | -7 | 24(3.2) | -50 | [-6] | [-27] | [-22] | -102 | -191 | DT | -1.2 | HoldShort | | (-6) | -18 | -36 | -30 | -20 | -2.1,1 | 47 | | 37 | Oct/13 | 12 | 80.21 | 79.26 | 81.79(-0.04) | 81.58(-0.26) | 80.89(0) | 80.43 | 0.1 | | -7 | 20(1.2) | -50 | [-2] | [-7] | [-6] | -80 | -131 | DT | -1 | OpenShort | | (-5) | 0 | 7 | -28 | -20 | -1.8,15 | 47 | | 38 | Oct/13 | 11 | 80.21 | 79.26 | 81.82(-0.01) | 81.79(-0.27) | 81.19(-0.27) | 80.32 | 0 | | -7 | 19(0.3) | -50 | [-1] | [-20] | [-31] | -65 | -238 | DT | -1.2 | OpenShort | | (-2) | -13 | -72 | -6 | -20 | -2.1,38 | 47 | | 39 | Oct/13 | 10 | 80.21 | 79.26 | 81.83(0.06) | 81.79(0) | 81.41(-0.32) | 81.53 | 0.4 | | -7 | 19(-1.3) | -50 | [3] | [-15] | [-17] | -12 | -180 | DR | 0.2 | OpenShort | | (3) | -15 | -49 | 9 | -20 | -0.4,48 | 47 | | 40 | Oct/13 | 9 | 80.21 | 79.26 | 81.78(0.18) | 82.01(0.13) | 81.67(-0.09) | 82.35 | 0.6 | | -7 | 20(-4.1) | 50 | [9] | [1] | [22] | 4 | -132 | UT | 0.9 | OpenLong? | | (5) | -4 | 67 | -4 | 1 | 0.8,34 | 47 | | | | |
| 41 | Oct/12 | 15 | 80.58 | 79.08 | 81.63(0.15) | 81.9(-0.02) | 81.74(-0.26) | 81.23 | 0.1 | | -10 | 24(-0.7) | -15 | [7] | [-11] | [4] | -46 | -262 | RG | -0.6 | Wait? | | (6) | -13 | 47 | -42 | -20 | -0.4,14 | 52 | | 42 | Oct/12 | 14 | 80.58 | 79.08 | 81.51(0.12) | 81.92(-0.22) | 81.95(-0.57) | 80.45 | -0 | | -10 | 25(-4.2) | -50 | [6] | [-31] | [-29] | -38 | -387 | DR | -1.4 | OpenShort | | (5) | -27 | -50 | -38 | -20 | -1,37 | 52 | | 43 | Oct/12 | 13 | 80.58 | 79.08 | 81.41(0.2) | 82.1(-0.09) | 82.42(-0.23) | 81.28 | 0.2 | | -10 | 29(-4) | -50 | [10] | [-11] | [-42] | 16 | -273 | DR | -0.9 | OpenShort | | (10) | -11 | -104 | -18 | -20 | -0.1,68 | 52 | | 44 | Oct/12 | 12 | 80.58 | 79.08 | 81.25(0.28) | 82.17(0.06) | 82.61(0.3) | 83.06 | 0.6 | | -10 | 33(-1.7) | 35 | [13] | [19] | [13] | 81 | 20 | UT | 0.3 | HoldLong | | (15) | 14 | 23 | 2 | 20 | 1.3,98 | 52 | | 45 | Oct/12 | 11 | 80.58 | 79.08 | 81.02(0.21) | 82.12(0.09) | 82.36(0.35) | 82.67 | 0.5 | | -10 | 35(0.4) | 30 | [10] | [22] | [9] | 76 | 81 | UT | 0.2 | HoldLong | | (14) | 17 | 17 | 5 | 20 | 1.1,98 | 52 | | | | |
| 46 | Oct/12 | 10 | 80.58 | 79.08 | 80.85(0.17) | 82.05(0.05) | 82.07(0.2) | 82.37 | 0.4 | | -10 | 35(0.1) | -10 | [8] | [13] | [-3] | 69 | 73 | CR | 0.2 | HoldShort | | (10) | 10 | -14 | 6 | 12 | 1,94 | 52 | | 47 | Oct/12 | 9 | 80.58 | 79.08 | 80.71(0.24) | 82.01(0.2) | 81.91(0.17) | 82.6 | 0.5 | | -10 | 34(0.5) | 20 | [11] | [16] | [8] | 75 | 36 | UT | 0.5 | HoldLong? | | (10) | 8 | 15 | 10 | 12 | 1.3,92 | 52 | | 48 | Oct/11 | 15 | 81.03 | 78.82 | 80.52(0.25) | 81.85(0.23) | 81.77(0.07) | 82.35 | 0.3 | | -10 | 34(2.2) | 30 | [12] | [14] | [13] | 61 | 1 | UT | 0.4 | OpenLong? | | (12) | 3 | 33 | 20 | -10 | 1.2,81 | 53 | | 49 | Oct/11 | 14 | 81.03 | 78.82 | 80.32(0.29) | 81.66(0.15) | 81.71(-0.21) | 81.8 | 0.2 | | -10 | 32(-2.3) | 15 | [14] | [-1] | [13] | 50 | -154 | RG | 0.1 | Wait | | (11) | -10 | 34 | 17 | -12 | 1,75 | 53 | | 50 | Oct/11 | 13 | 81.03 | 78.82 | 80.09(0.36) | 81.54(0.22) | 81.88(-0.2) | 81.23 | 0 | | -10 | 34(-5.8) | -20 | [17] | [2] | [-9] | 44 | -262 | CR | -0.4 | HoldShort | | (13) | -10 | -17 | 15 | -20 | 0.7,76 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|