ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 20, 2023

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $108.8600 One month high (close): $118.0350

ROST Daily Change: -0.28% Daily StdDev 1.27% ROST EMA_5_Trend: 0.69% 10Minute StdDev: $0.7297

Latest Price : $115.93(-0.28%)

Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($0.9) Fri. Oct 20, 2023($0.7) Thu. Oct 19, 2023($0.6) Wed. Oct 18, 2023($0.9) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($1.7) Fri. Oct 13, 2023($0.5)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.24%(38%) Avg negative next hour return: -0.28%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 20, 2023
1	Oct/20	13	113.34	114.96	116.97(-0.08)	(0)	116.02(-0.06)	116.13	1.1	11	29(-0.1)	25	[-6]	[-4]	[2]	-65	-7	RG	0.2	Wait	(-7)	-5	7	6	-19	-1.2,15	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.96(daily_ema_10 -1.01%) 113.34(daily_ema_20 -2.4%) Resistance Levels: 116.97(weak_hourly_sma_20 0.72%)

2	Oct/20	12	113.34	114.96	117.06(-0.09)	116.46(-0.1)	116.09(-0.14)	116.03	1.1	11	30(-0.2)	30	[-7]	[-14]	[11]	-76	-35	RG	-0.1	Wait	(-7)	-11	33	2	-5	-1.4,9	54
3	Oct/20	11	113.34	114.96	117.17(-0.11)	116.58(-0.16)	116.25(-0.29)	115.56	0.9	11	30(3.3)	-20	[-9]	[-29]	[-20]	-103	-103	DT	-1	HoldShort	(-10)	-23	-47	-16	-20	-2.2,2	54
4	Oct/20	10	113.34	114.96	117.3(-0.05)	116.77(-0.14)	116.59(-0.15)	116.23	1.2	11	26(1.6)	30	[-4]	[-16]	[-1]	-84	-78	RG	-0.6	Wait	(-7)	-12	6	-15	-5	-1.7,9	54
5	Oct/20	9	113.34	114.96	117.36(-0.07)	116.93(-0.15)	116.77(-0.14)	116.14	1.1	11	25(2.9)	-5	[-6]	[-16]	[-14]	-81	-65	RG	-1	SmallLong?	(-6)	-11	-27	-22	-14	-2,19	54

6	Oct/19	15	113.11	114.61	117.44(-0.04)	117.1(-0.09)	116.93(0.08)	116.52	1.4	10	22(1)	35	[-3]	[5]	[-9]	-56	-22	RG	-0.8	SmallLong?	(-4)	6	-21	-7	-15	-1.7,37	59
7	Oct/19	14	113.11	114.61	117.49(0.01)	117.21(-0.08)	116.84(-0.07)	116.82	1.6	10	21(-1)	45	[1]	[-6]	[-8]	-39	-87	DR	-0	OpenShort	(-2)	-6	-26	7	-7	-1.4,46	59
8	Oct/19	13	113.11	114.61	117.48(0.03)	117.3(-0.01)	116.92(-0.01)	117.2	1.7	10	22(-1.7)	50	[2]	[2]	[4]	-16	-51	UT	0.5	OpenLong	(2)	-1	2	22	-2	-0.5,47	59
9	Oct/19	12	113.11	114.61	117.44(0.03)	117.31(-0.03)	116.93(-0.13)	117.16	1.7	10	24(-1.9)	50	[2]	[-8]	[6]	-35	-81	RG	0.4	Wait	(2)	-10	21	-7	-3	-0.5,28	59
10	Oct/19	11	113.11	114.61	117.4(0.03)	117.34(-0.1)	117.08(-0.16)	116.86	1.6	10	26(-2.5)	50	[2]	[-13]	[13]	-61	-117	RG	-0.4	Wait	(2)	-13	52	-22	-6	-0.9,12	59

11	Oct/19	10	113.11	114.61	117.36(-0.01)	117.46(-0.18)	117.27(-0.3)	116.12	1.3	10	28(0)	20	[-1]	[-28]	[-35]	-81	-173	RG	-1.7	SmallLong	(0)	-23	-73	-43	-20	-1.9,17	59
12	Oct/19	9	113.11	114.61	117.37(0.07)	117.67(-0.07)	117.62(-0.04)	117.18	1.7	10	28(-3.7)	50	[6]	[-2]	[-8]	-14	-98	DR	-0.7	OpenShort?	(4)	-3	-14	-18	-9	-0.3,44	59
13	Oct/18	15	112.94	114.17	117.29(0.13)	117.75(-0.07)	117.67(-0.02)	117.38	1.9	9	32(-11.5)	50	[10]	[1]	[-14]	5	-121	CR	-0.4	HoldShort?	(6)	-2	-35	-10	-6	0.1,52	67
14	Oct/18	14	112.94	114.17	117.14(0.26)	117.83(0.03)	117.69(0.08)	117.89	2.2	9	43(-21.8)	50	[21]	[16]	[3]	47	-174	UT	0.2	OpenLong	(13)	6	7	2	-3	0.8,77	67
15	Oct/18	13	112.94	114.17	116.84(0.24)	117.8(0.01)	117.6(-0.05)	117.78	2.1	9	65(-12.7)	50	[19]	[4]	[1]	39	-167	UT	0.1	OpenLong	(22)	-4	6	-2	-4	0.6,74	67

16	Oct/18	12	112.94	114.17	116.56(0.23)	117.79(0.02)	117.66(-0.04)	117.68	2.1	9	78(-8.5)	50	[18]	[5]	[-1]	35	-134	CR	0	HoldShort	(20)	-3	3	-8	-8	0.6,70	67
17	Oct/18	11	112.94	114.17	116.29(0.22)	117.77(0.08)	117.71(-0.11)	117.63	2	9	86(-6.7)	50	[17]	[2]	[1]	42	-122	UT	-0	OpenLong	(19)	-9	15	-11	-20	0.7,74	67
18	Oct/18	10	112.94	114.17	116.04(0.22)	117.67(0.09)	117.84(-0.11)	117.41	2	9	93(-5.4)	50	[17]	[2]	[-6]	45	-122	CR	-0.2	HoldShort	(19)	-9	-5	-11	-20	0.6,80	67
19	Oct/18	9	112.94	114.17	115.78(0.21)	117.57(0.09)	117.97(-0.03)	117.48	2	9	98(-2.4)	50	[17]	[8]	[-18]	58	-62	CR	-0.2	HoldShort?	(19)	-2	-42	-9	-20	0.8,88	67
20	Oct/17	15	112.79	113.64	115.54(0.22)	117.47(0.18)	118.01(0.08)	118.1	2.4	8	101(-2.6)	50	[17]	[21]	[3]	76	25	UT	0	HoldLong?	(19)	6	10	-4	3	1.1,98	75

21	Oct/17	14	112.79	113.64	115.29(0.21)	117.26(0.15)	117.92(0.07)	117.96	2.3	8	103(1.5)	50	[16]	[19]	[-6]	79	44	CR	0	OpenShort	(19)	6	-19	-3	7	1.2,99	75
22	Oct/17	13	112.79	113.64	115.05(0.25)	117.08(0.21)	117.84(0.3)	118.23	2.5	8	102(3)	50	[20]	[40]	[4]	85	110	UT	0.2	OpenLong	(19)	23	8	-3	20	1.4,100	75
23	Oct/17	12	112.79	113.64	114.76(0.22)	116.83(0.33)	117.49(0.28)	118.11	2.4	8	99(5.1)	50	[17]	[43]	[11]	88	145	UT	0.3	OpenLong	(20)	22	32	-3	8	1.5,100	75
24	Oct/17	11	112.79	113.64	114.51(0.18)	116.44(0.47)	117.16(0.19)	117.64	2.2	8	94(4.8)	50	[14]	[40]	[-3]	88	141	CR	0.2	OpenShort	(17)	15	-2	-1	-20	1.5,100	75
25	Oct/17	10	112.79	113.64	114.3(0.21)	115.89(0.49)	116.94(0.3)	117.67	2.2	8	89(7)	50	[16]	[50]	[3]	93	159	UT	0.4	OpenLong	(16)	23	9	-2	8	1.7,100	75

26	Oct/17	9	112.79	113.64	114.06(0.21)	115.33(0.44)	116.59(0.23)	117.54	2.1	8	82(7)	50	[16]	[43]	[26]	98	162	UT	0.5	OpenLong?	(17)	18	71	-2	20	1.9,100	75
27	Oct/16	15	112.66	112.98	113.82(0.15)	114.82(0.37)	116.32(0.14)	116.52	1.8	2	75(4.3)	50	[12]	[30]	[1]	90	128	UT	0.1	OpenLong?	(15)	11	-1	-5	20	1.6,100	70
28	Oct/16	14	112.66	112.98	113.65(0.14)	114.4(0.38)	116.16(0.39)	116.53	1.8	2	71(7.2)	50	[11]	[49]	[6]	98	209	UT	0.2	OpenLong	(13)	31	10	-7	20	1.9,100	70
29	Oct/16	13	112.66	112.98	113.49(0.16)	113.97(0.31)	115.71(0.77)	116.39	1.7	2	63(7.1)	50	[13]	[77]	[14]	103	292	UT	0.5	HoldLong	(11)	60	23	0	20	2.1,100	70
30	Oct/16	12	112.66	112.98	113.31(0.18)	113.62(0.26)	114.83(0.67)	116.05	1.6	2	56(6.8)	50	[14]	[67]	[9]	105	228	UT	1	HoldLong	(13)	52	-2	13	20	2.2,100	70

31	Oct/16	11	112.66	112.98	113.11(0.18)	113.33(0.27)	114.07(0.67)	116.08	1.6	2	50(10.8)	50	[14]	[68]	[28]	120	248	UT	1.9	HoldLong	(15)	52	23	69	20	2.8,100	70
32	Oct/16	10	112.66	112.98	112.91(0.18)	113.02(0.33)	113.31(0.68)	115.76	1.4	2	39(16)	50	[14]	[71]	[52]	102	240	UT	2.9	HoldLong	(15)	53	100	57	20	3.4,67	70
33	Oct/16	9	112.66	112.98	112.71(0.05)	112.65(0.07)	112.54(0.28)	114.34	0.8	2	23(3.2)	50	[4]	[27]	[71]	66	160	UT	3.6	OpenLong?	(8)	22	174	41	20	3.3,33	70
34	Oct/13	15	112.67	112.73	112.65(-0.05)	112.57(-0.14)	112.23(-0.17)	111.92	-0.3	-4	20(2.8)	-50	[-4]	[-21]	[-11]	-88	-53	DT	-0.7	OpenShort?	(-3)	-13	-22	-14	-13	-1.7,5	60
35	Oct/13	14	112.67	112.73	112.71(-0.04)	112.73(-0.04)	112.42(-0.13)	112.22	-0.2	-4	17(-0.5)	-50	[-3]	[-15]	[-7]	-70	-31	DT	-0.5	OpenShort	(-3)	-11	-11	-11	-17	-1.3,13	60

36	Oct/13	13	112.67	112.73	112.76(-0.04)	112.78(-0.04)	112.57(-0.13)	112.38	-0.1	-4	17(-0.8)	-50	[-3]	[-15]	[-5]	-56	-21	DT	-0.5	OpenShort	(-3)	-11	1	-23	-18	-0.9,17	60
37	Oct/13	12	112.67	112.73	112.81(-0.05)	112.82(-0.08)	112.72(-0.04)	112.37	-0.1	-4	18(0.1)	-45	[-4]	[-9]	[-2]	-46	2	DT	-0.8	OpenShort	(-4)	-3	8	-24	-12	-1,29	60
38	Oct/13	11	112.67	112.73	112.87(-0.04)	112.91(-0.09)	112.77(-0.13)	112.26	-0.2	-4	18(0.8)	-50	[-3]	[-17]	[-18]	-38	-41	DT	-1.2	OpenShort	(-4)	-11	-39	-19	-20	-1.5,50	60
39	Oct/13	10	112.67	112.73	112.91(-0.01)	113.01(0.02)	112.92(-0.1)	112.8	0.1	-4	17(-0.1)	-45	[-1]	[-9]	[-8]	12	-26	DT	-0.3	OpenShort	(-1)	-9	-23	5	-10	-0.3,69	60
40	Oct/13	9	112.67	112.73	112.91(0)	112.99(0.08)	113.03(0.04)	113.12	0.2	-4	17(0)	-15	[0]	[5]	[0]	26	31	RG	0.2	Wait?	(0)	3	3	-1	-11	0.5,63	60

41	Oct/12	15	112.96	112.87	112.92(0.03)	112.9(0.1)	112.99(0.06)	113.07	0	-3	17(1)	25	[3]	[10]	[9]	18	-5	UT	0.2	OpenLong?	(0)	5	36	-11	-11	0.4,58	55
42	Oct/12	14	112.96	112.87	112.89(0.01)	112.79(0.02)	112.92(-0.11)	112.56	-0.2	-3	16(-0.5)	-40	[1]	[-8]	[-13]	-4	-71	DR	-0.9	OpenShort	(-1)	-9	-30	-9	-17	-0.8,66	55
43	Oct/12	13	112.96	112.87	112.88(0.04)	112.77(0.03)	113.05(-0.04)	112.98	0	-3	17(-2.1)	-10	[3]	[-1]	[-10]	29	-43	DR	-0.2	OpenShort	(3)	-3	-32	2	8	0.2,74	55
44	Oct/12	12	112.96	112.87	112.83(0.09)	112.74(0.04)	113.09(0.12)	113.43	0.2	-3	19(-2.3)	50	[8]	[14]	[15]	52	-13	UT	0.7	OpenLong	(6)	10	35	4	20	1.3,69	55
45	Oct/12	11	112.96	112.87	112.73(0.06)	112.69(-0.04)	112.95(0.12)	112.93	-0	-3	21(-2.7)	35	[5]	[10]	[6]	22	-11	UT	-0	OpenLong	(6)	10	14	-4	20	0.4,62	55

46	Oct/12	10	112.96	112.87	112.73(0)	112.73(-0.07)	112.81(0.12)	112.74	-0.1	-3	24(-0.1)	-20	[0]	[8]	[-6]	22	42	CR	-0.1	HoldShort	(5)	10	-27	10	12	0.1,69	55
47	Oct/12	9	112.96	112.87	112.66(0.01)	112.81(-0.02)	112.68(0.18)	113.12	0.1	-3	24(0.4)	0	[1]	[15]	[3]	41	77	RG	0.7	Wait?	(2)	15	-10	26	20	0.8,71	55
48	Oct/11	15	113.17	112.72	112.65(0.04)	112.83(0.02)	112.48(0.11)	113.26	0	-3	24(1.5)	30	[3]	[13]	[16]	33	36	UT	1.3	OpenLong?	(1)	9	37	11	20	1,58	50
49	Oct/11	14	113.17	112.72	112.61(0.02)	112.81(-0.03)	112.36(-0.05)	112.74	-0.2	-3	22(-0.3)	15	[2]	[-3]	[13]	-7	-25	RG	0.7	Wait	(1)	-4	40	-2	3	0.2,38	50
50	Oct/11	13	113.17	112.72	112.59(0.04)	112.84(-0.09)	112.42(-0.2)	112.18	-0.4	-3	22(-1.6)	-10	[3]	[-18]	[-0]	-38	-136	RG	-0.4	Wait	(0)	-17	10	-13	-19	-0.7,30	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI