|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $346.0600 One month high (close): $403.3300
NFLX Daily Change: -0.57% Daily StdDev 2.74% NFLX EMA_5_Trend: 2.52% 10Minute StdDev: $24.9824
Latest Price : $401.04(-0.57%) | Tue. Oct 24, 2023($4.6) Mon. Oct 23, 2023($2.6) Fri. Oct 20, 2023($25) Thu. Oct 19, 2023($22.8) Wed. Oct 18, 2023($5.1) Tue. Oct 17, 2023($1) Mon. Oct 16, 2023($4.3) Fri. Oct 13, 2023($7.2)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.52% Daily EMA 20 BBV: 1.9
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 13 | 374.53 | 371.53 | 381.31(0.64) | 402.71(0.09) | 403.78(0.04) | 404.36 | 2.2 | | 2 | 188(0.2) | 50 | [23] | [12] | [8] | 64 | 110 | UT | 0 | OpenLong | | (32) | 2 | 25 | -4 | 10 | 0.9,91 | 58 | Sample size 50 Avg positive next hour return: 0.72%(50%) Avg negative next hour return: -0.96%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 402.71(hourly_sma_10 -0.41%) 381.31(hourly_sma_20 -5.7%) 374.53(daily_ema_20 -7.38%) 371.53(daily_ema_10 -8.12%)
Resistance Levels:
|
| | | 2 | Oct/20 | 12 | 374.53 | 371.53 | 378.9(0.61) | 402.35(0.13) | 403.6(-0.02) | 402.21 | 2 | | 2 | 188(1.4) | 50 | [22] | [10] | [-0] | 63 | 141 | UT | -0.1 | OpenLong | | (30) | -1 | 9 | -8 | -20 | 0.9,90 | 58 | | 3 | Oct/20 | 11 | 374.53 | 371.53 | 376.62(0.56) | 401.83(1.36) | 403.67(-0.11) | 401.39 | 2 | | 2 | 187(2.2) | 20 | [20] | [29] | [-28] | 68 | 204 | CR | -0.1 | HoldShort | | (29) | -4 | -13 | -7 | -20 | 1,93 | 58 | | 4 | Oct/20 | 10 | 374.53 | 371.53 | 374.53(0.6) | 396.44(1.44) | 404.11(0.18) | 402.48 | 2.1 | | 2 | 185(4.8) | 15 | [22] | [41] | [-37] | 75 | 318 | CR | -0.1 | HoldShort | | (29) | 7 | -68 | -5 | -20 | 1.1,97 | 58 | | 5 | Oct/20 | 9 | 374.53 | 371.53 | 372.28(0.65) | 390.83(1.54) | 403.4(0.43) | 408.37 | 2.5 | | 2 | 180(9.8) | 50 | [24] | [52] | [17] | 88 | 548 | UT | 0.2 | OpenLong? | | (33) | 16 | 54 | -2 | -4 | 1.5,100 | 58 | | | | |
| 6 | Oct/19 | 15 | 373.28 | 369.16 | 369.86(0.58) | 384.92(1.42) | 401.67(0.12) | 403.69 | 2.4 | | 1 | 170(-4.9) | 50 | [21] | [39] | [5] | 88 | 482 | UT | 0.1 | HoldLong? | | (29) | 4 | 8 | -3 | 20 | 1.5,100 | 59 | | 7 | Oct/19 | 14 | 373.28 | 369.16 | 367.73(0.57) | 379.52(1.42) | 401.17(0.3) | 403 | 2.4 | | 1 | 175(12.6) | 50 | [20] | [43] | [12] | 89 | 598 | UT | 0.1 | OpenLong | | (29) | 10 | 8 | -6 | 20 | 1.6,99 | 59 | | 8 | Oct/19 | 13 | 373.28 | 369.16 | 365.65(0.55) | 374.21(1.37) | 399.97(2.88) | 402.33 | 2.3 | | 1 | 162(14.5) | 50 | [19] | [130] | [29] | 94 | 1124 | UT | 0.1 | OpenLong | | (28) | 98 | 32 | 1 | 20 | 1.8,99 | 59 | | 9 | Oct/19 | 12 | 373.28 | 369.16 | 363.64(0.53) | 369.16(1.33) | 388.77(2.81) | 399.58 | 2.1 | | 1 | 148(16.1) | 50 | [18] | [127] | [23] | 97 | 1116 | UT | 0.6 | OpenLong | | (26) | 96 | -1 | 5 | 20 | 1.9,99 | 59 | | 10 | Oct/19 | 11 | 373.28 | 369.16 | 361.74(0.54) | 364.33(1.22) | 378.14(2.69) | 399.64 | 2.1 | | 1 | 132(18.8) | 50 | [18] | [121] | [38] | 107 | 1148 | UT | 1.3 | HoldLong | | (26) | 92 | -15 | 68 | 20 | 2.3,99 | 59 | | | | |
| 11 | Oct/19 | 10 | 373.28 | 369.16 | 359.81(0.62) | 359.95(1.33) | 368.22(3.02) | 400.94 | 2.2 | | 1 | 113(33) | 50 | [21] | [135] | [66] | 90 | 1238 | UT | 2.3 | OpenLong | | (28) | 103 | 42 | 63 | 20 | 2.9,67 | 59 | | 12 | Oct/19 | 9 | 373.28 | 369.16 | 357.59(0.52) | 355.21(1.08) | 357.41(2.57) | 397.42 | 1.9 | | 1 | 80(39.1) | 50 | [18] | [114] | [289] | 83 | 1199 | UT | 4 | OpenLong? | | (27) | 88 | 693 | 59 | 20 | 4,33 | 59 | | 13 | Oct/18 | 15 | 372.11 | 365.62 | 355.75(-0.15) | 351.42(-0.35) | 348.45(-0.33) | 346.29 | -2.3 | | -13 | 41(-0.8) | -50 | [-5] | [-22] | [-5] | -98 | -221 | DT | -0.4 | HoldShort? | | (-9) | -11 | -10 | 1 | -20 | -1.9,0 | 31 | | 14 | Oct/18 | 14 | 372.11 | 365.62 | 356.28(-0.11) | 352.65(-0.31) | 349.61(-0.27) | 347.03 | -2.3 | | -13 | 42(4.4) | -50 | [-5] | [-26] | [-13] | -100 | -215 | DT | -0.6 | HoldShort | | (-7) | -13 | -28 | 0 | -20 | -2,0 | 31 | | 15 | Oct/18 | 13 | 372.11 | 365.62 | 356.69(-0.08) | 353.75(-0.3) | 350.56(-0.32) | 349.14 | -2.1 | | -13 | 37(3) | -50 | [-4] | [-28] | [-4] | -95 | -210 | DT | -0.3 | OpenShort | | (-4) | -16 | -4 | 0 | -20 | -1.8,0 | 31 | | | | |
| 16 | Oct/18 | 12 | 372.11 | 365.62 | 356.96(-0.07) | 354.82(-0.31) | 351.69(-0.37) | 349.46 | -2.1 | | -13 | 34(3.1) | -50 | [-3] | [-30] | [-7] | -100 | -233 | DT | -0.6 | HoldShort | | (-4) | -18 | -11 | -3 | -20 | -2,0 | 31 | | 17 | Oct/18 | 11 | 372.11 | 365.62 | 357.2(-0.05) | 355.94(-0.33) | 353.01(-0.4) | 350.29 | -2 | | -13 | 31(2.8) | -50 | [-2] | [-32] | [-12] | -100 | -243 | DT | -0.8 | HoldShort | | (-3) | -20 | -20 | -14 | -20 | -2,0 | 31 | | 18 | Oct/18 | 10 | 372.11 | 365.62 | 357.39(-0.03) | 357.12(-0.29) | 354.44(-0.38) | 351.76 | -1.8 | | -13 | 28(1.5) | -50 | [-2] | [-30] | [-8] | -95 | -226 | DT | -0.9 | OpenShort | | (-1) | -19 | -3 | -22 | -20 | -1.8,0 | 31 | | 19 | Oct/18 | 9 | 372.11 | 365.62 | 357.5(-0.03) | 358.16(-0.27) | 355.78(-0.32) | 351.96 | -1.8 | | -13 | 27(1.5) | -50 | [-2] | [-26] | [-22] | -92 | -201 | DT | -1.3 | OpenShort? | | (-1) | -16 | -39 | -27 | -20 | -1.9,6 | 31 | | 20 | Oct/17 | 15 | 374.2 | 368.8 | 357.62(-0.02) | 359.14(-0.15) | 356.94(-0.29) | 354.88 | -1.9 | | -10 | 25(-1.2) | -50 | [-1] | [-21] | [-14] | -57 | -133 | DT | -0.7 | OpenShort? | | (1) | -14 | -17 | -23 | -20 | -1,18 | 35 | | | | |
| 21 | Oct/17 | 14 | 374.2 | 368.8 | 357.7(-0.07) | 359.68(-0.09) | 357.97(-0.26) | 356.21 | -1.7 | | -10 | 27(-0.6) | -50 | [-3] | [-18] | [-11] | -28 | -36 | DT | -0.6 | OpenShort | | (-1) | -12 | -12 | -16 | -20 | -0.5,35 | 35 | | 22 | Oct/17 | 13 | 374.2 | 368.8 | 357.95(-0.05) | 359.99(-0.03) | 358.9(-0.26) | 357.09 | -1.7 | | -10 | 27(-0.5) | -50 | [-2] | [-16] | [-13] | -12 | -35 | DT | -0.6 | OpenShort | | (-3) | -12 | -17 | -19 | -20 | -0.3,46 | 35 | | 23 | Oct/17 | 12 | 374.2 | 368.8 | 358.12(-0.05) | 360.11(0.05) | 359.83(-0.2) | 358.37 | -1.5 | | -10 | 28(-1.2) | -50 | [-2] | [-12] | [-5] | 12 | 10 | DT | -0.5 | OpenShort | | (-1) | -9 | 3 | -14 | -20 | 0.1,59 | 35 | | 24 | Oct/17 | 11 | 374.2 | 368.8 | 358.29(-0.11) | 359.92(0.08) | 360.55(-0.23) | 358.17 | -1.6 | | -10 | 29(-4.1) | -50 | [-5] | [-13] | [-14] | 19 | 53 | DT | -0.8 | OpenShort | | (-2) | -11 | -23 | -15 | -20 | -0,69 | 35 | | 25 | Oct/17 | 10 | 374.2 | 368.8 | 358.68(-0.08) | 359.64(0.15) | 361.37(-0.01) | 359.94 | -1.4 | | -10 | 33(-3.6) | -50 | [-4] | [-1] | [-6] | 44 | 117 | DT | -0.4 | OpenShort | | (-4) | -1 | -11 | -2 | -20 | 0.4,84 | 35 | | | | |
| 26 | Oct/17 | 9 | 374.2 | 368.8 | 358.98(-0.08) | 359.11(0.18) | 361.39(0.08) | 360.77 | -1.3 | | -10 | 37(-3.1) | -50 | [-4] | [4] | [-3] | 55 | 148 | RG | -0.2 | Wait? | | (-4) | 4 | -13 | 8 | -5 | 0.5,92 | 35 | | 27 | Oct/16 | 15 | 376.27 | 371.02 | 359.26(-0.05) | 358.47(0.22) | 361.09(0.19) | 361.76 | -1.5 | | -9 | 40(-3.4) | -50 | [-2] | [11] | [3] | 63 | 166 | UR | 0.2 | SmallShort? | | (-3) | 9 | -3 | 19 | 17 | 0.6,98 | 37 | | 28 | Oct/16 | 14 | 376.27 | 371.02 | 359.45(-0.06) | 357.68(0.23) | 360.4(0.31) | 362.03 | -1.4 | | -9 | 43(-2.2) | -50 | [-3] | [16] | [6] | 49 | 206 | UR | 0.4 | SmallShort | | (-2) | 14 | -2 | 23 | 20 | 0.6,84 | 37 | | 29 | Oct/16 | 13 | 376.27 | 371.02 | 359.66(-0.07) | 356.85(0.22) | 359.29(0.4) | 362.18 | -1.4 | | -9 | 45(-2.8) | -30 | [-3] | [20] | [17] | 30 | 236 | UR | 0.6 | SmallShort | | (-3) | 18 | 25 | 23 | 20 | 0.6,65 | 37 | | 30 | Oct/16 | 12 | 376.27 | 371.02 | 359.9(-0.12) | 356.07(0.1) | 357.86(0.3) | 360.22 | -1.6 | | -9 | 48(-3.6) | -45 | [-6] | [12] | [13] | 6 | 202 | UR | 0.5 | SmallShort | | (-5) | 14 | 14 | 21 | 20 | 0.1,53 | 37 | | | | |
| 31 | Oct/16 | 11 | 376.27 | 371.02 | 360.33(-0.16) | 355.72(-0.05) | 356.79(0.27) | 359.16 | -1.7 | | -9 | 52(-4.8) | -50 | [-7] | [7] | [13] | -21 | 194 | UR | 0.5 | SmallShort | | (-7) | 12 | 11 | 17 | 20 | -0.2,34 | 37 | | 32 | Oct/16 | 10 | 376.27 | 371.02 | 360.91(-0.23) | 355.9(-0.07) | 355.83(0.23) | 358.35 | -1.8 | | -9 | 56(-7.3) | -50 | [-11] | [4] | [15] | -40 | 213 | UR | 0.4 | SmallShort | | (-9) | 11 | 23 | 12 | 20 | -0.5,23 | 37 | | 33 | Oct/16 | 9 | 376.27 | 371.02 | 361.76(-0.26) | 356.15(-0.14) | 355(0.17) | 356.59 | -2 | | -9 | 64(-5.6) | -50 | [-12] | [-1] | [11] | -57 | 158 | DP | 0.3 | OpenShort? | | (-13) | 8 | 18 | 9 | 20 | -0.8,13 | 37 | | 34 | Oct/13 | 15 | 377.92 | 372.87 | 362.69(-0.26) | 356.66(-0.29) | 354.41(0.04) | 355.23 | -2.2 | | -10 | 69(-1.2) | -50 | [-12] | [-11] | [6] | -71 | 56 | DP | 0.1 | OpenShort? | | (-14) | 2 | 6 | 6 | 20 | -1.1,7 | 28 | | 35 | Oct/13 | 14 | 377.92 | 372.87 | 363.64(-0.31) | 357.71(-0.31) | 354.27(-0.1) | 354.77 | -2.3 | | -10 | 71(-2.8) | -50 | [-14] | [-19] | [4] | -77 | 41 | DP | 0.1 | OpenShort | | (-14) | -5 | 6 | 6 | 8 | -1.2,3 | 28 | | | | |
| 36 | Oct/13 | 13 | 377.92 | 372.87 | 364.76(-0.33) | 358.83(-0.34) | 354.61(-0.38) | 354.3 | -2.3 | | -10 | 73(-1.4) | -50 | [-15] | [-32] | [1] | -84 | -60 | DP | -0 | OpenShort | | (-16) | -18 | 6 | 3 | -17 | -1.4,1 | 28 | | 37 | Oct/13 | 12 | 377.92 | 372.87 | 365.97(-0.33) | 360.05(-0.33) | 355.96(-0.38) | 353.87 | -2.4 | | -10 | 75(0.9) | -50 | [-15] | [-32] | [-4] | -90 | -100 | DT | -0.3 | HoldShort | | (-16) | -18 | 0 | 1 | -20 | -1.6,0 | 28 | | 38 | Oct/13 | 11 | 377.92 | 372.87 | 367.2(-0.42) | 361.24(-0.35) | 357.32(-0.47) | 353.86 | -2.4 | | -10 | 74(-1.9) | -50 | [-19] | [-38] | [-10] | -95 | -62 | DT | -0.5 | HoldShort | | (-16) | -22 | -10 | -4 | -20 | -1.8,0 | 28 | | 39 | Oct/13 | 10 | 377.92 | 372.87 | 368.74(-0.39) | 362.51(-0.34) | 358.99(-0.6) | 354.64 | -2.3 | | -10 | 76(-0.3) | -50 | [-18] | [-43] | [-15] | -94 | -144 | DT | -0.6 | HoldShort | | (-20) | -28 | -25 | -2 | -20 | -1.8,1 | 28 | | 40 | Oct/13 | 9 | 377.92 | 372.87 | 370.2(-0.4) | 363.74(-0.32) | 361.16(-0.51) | 356.56 | -2.1 | | -10 | 76(-1) | -50 | [-18] | [-39] | [-25] | -94 | -104 | DT | -0.6 | HoldShort? | | (-18) | -24 | -57 | -2 | -20 | -1.8,1 | 28 | | | | |
| 41 | Oct/12 | 15 | 380.08 | 375.38 | 371.67(-0.34) | 364.92(-0.28) | 363.02(-0.32) | 360.92 | -2 | | -9 | 77(-6.1) | -50 | [-16] | [-27] | [0] | -84 | -35 | DT | -0.3 | HoldShort? | | (-17) | -15 | 5 | -1 | -18 | -1.4,1 | 36 | | 42 | Oct/12 | 14 | 380.08 | 375.38 | 372.92(-0.31) | 365.94(-0.39) | 364.17(-0.28) | 360.52 | -2.1 | | -9 | 83(2.3) | -50 | [-14] | [-28] | [-8] | -89 | -94 | DT | -0.5 | OpenShort | | (-16) | -13 | -18 | -2 | -20 | -1.6,1 | 36 | | 43 | Oct/12 | 13 | 380.08 | 375.38 | 374.08(-0.27) | 367.39(-0.37) | 365.21(-0.24) | 361.9 | -1.9 | | -9 | 81(3.5) | -50 | [-12] | [-25] | [-19] | -88 | -125 | DT | -0.4 | OpenShort | | (-14) | -11 | -50 | -0 | -20 | -1.6,2 | 36 | | 44 | Oct/12 | 12 | 380.08 | 375.38 | 375.1(-0.2) | 368.75(-0.22) | 366.08(-0.06) | 365.82 | -1.5 | | -9 | 77(1.9) | -50 | [-9] | [-12] | [-1] | -80 | -69 | DT | -0 | OpenShort | | (-11) | -3 | -4 | 5 | -7 | -1.3,3 | 36 | | 45 | Oct/12 | 11 | 380.08 | 375.38 | 375.86(-0.21) | 369.57(-0.31) | 366.3(-0.15) | 366.16 | -1.5 | | -9 | 75(3) | -50 | [-10] | [-19] | [0] | -83 | -90 | DT | -0 | OpenShort | | (-10) | -7 | -2 | 6 | -2 | -1.4,2 | 36 | | | | |
| 46 | Oct/12 | 10 | 380.08 | 375.38 | 376.64(-0.21) | 370.71(-0.32) | 366.84(-0.24) | 366.35 | -1.4 | | -9 | 72(3.2) | -50 | [-10] | [-23] | [3] | -87 | -123 | DP | -0.1 | OpenShort | | (-10) | -11 | 10 | 6 | -13 | -1.5,1 | 36 | | 47 | Oct/12 | 9 | 380.08 | 375.38 | 377.45(-0.21) | 371.9(-0.34) | 367.73(-0.5) | 365.53 | -1.5 | | -9 | 69(5.6) | -50 | [-10] | [-36] | [-7] | -95 | -235 | DT | -0.3 | OpenShort? | | (-11) | -23 | -10 | 5 | -20 | -1.8,0 | 36 | | 48 | Oct/11 | 15 | 382 | 376.99 | 378.25(-0.2) | 373.17(-0.48) | 369.58(-0.49) | 366.33 | -1.5 | | -9 | 64(11.7) | -50 | [-9] | [-38] | [-12] | -100 | -243 | DT | -0.5 | HoldShort? | | (-10) | -23 | -12 | -33 | -20 | -2,0 | 35 | | 49 | Oct/11 | 14 | 382 | 376.99 | 379(-0.18) | 374.96(-0.46) | 371.41(-0.4) | 367.25 | -1.4 | | -9 | 52(7.1) | -50 | [-8] | [-33] | [-15] | -105 | -231 | DT | -0.8 | HoldShort | | (-9) | -18 | -17 | -35 | -20 | -2.2,0 | 35 | | 50 | Oct/11 | 13 | 382 | 376.99 | 379.68(-0.14) | 376.69(-0.46) | 372.89(-0.46) | 368.57 | -1.3 | | -9 | 45(7.1) | -50 | [-6] | [-35] | [-20] | -109 | -267 | DT | -0.9 | HoldShort | | (-8) | -21 | -29 | -36 | -20 | -2.4,1 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|