Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MDB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 20, 2023



MDB Trading Signals: Hourly Price Forecast and Prediction

(MongoDB, Inc.)


One month low (close): $325.3500      One month high (close): $368.2400

MDB Daily Change: -2.99%   Daily StdDev 2.5%   MDB EMA_5_Trend: -0.19%   10Minute StdDev: $6.0041

Latest Price :  $347.28(-2.99%)

Tue. Oct 24, 2023($4.5)   Mon. Oct 23, 2023($8.2)   Fri. Oct 20, 2023($6)   Thu. Oct 19, 2023($4.2)   Wed. Oct 18, 2023($4.5)   Tue. Oct 17, 2023($1.6)   Mon. Oct 16, 2023($6.4)   Fri. Oct 13, 2023($6.3)  

MDB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.19%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.42%(52%)   Avg negative next hour return: -0.36%(48%)
     Fri. Oct. 20, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2013   349.61  359.77  359.54(-0.18 356.73(-0.29 352.11(-0.29354.010.3    840(-1.4)30[-7][-20][22]-55-42RG0.4Wait    (-7)-12541612-1,2052

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 349.61(daily_ema_20 -1.24%)  
Resistance Levels: 356.73(hourly_sma_10 0.77%)   359.54(hourly_sma_20 1.56%)   359.77(weak_daily_ema_10 1.63%)  
 
2Oct/2012   349.61  359.77  360.2(-0.28 357.76(-0.43 353.12(-0.64349.27-0    841(2.1)-10[-11][-37][5]-94-179DP-0.7OpenShort    (-11)-2640-11-20-2,652
3Oct/2011   349.61  359.77  361.2(-0.38 359.32(-0.39 355.4(-1345.78-0.3    839(8.7)-35[-15][-52][-45]-122-299DT-1.9HoldShort    (-14)-40-78-24-20-3,352
4Oct/2010   349.61  359.77  362.57(-0.23 360.74(-0.12 358.99(-0.4352.690.2    830(0)-30[-9][-21][-35]-103-139DT-1.6CloseShort    (-11)-16-66-21-20-2.5,1052
5Oct/209   349.61  359.77  363.4(-0.14 361.16(-0.03 360.42(-0.26358.640.7    830(0.2)-5[-6][-13][-9]-62-54RG-0.4Wait?    (-7)-10-11-10-20-1.2,1852
 
6Oct/1915   349.11  360.58  363.92(-0.07 361.28(-0.04 361.35(-0.29359.650.8    1230(1.6)30[-3][-11][-6]-51-122RG-0.4Wait?    (-5)-12-10-7-20-1.1,2757
7Oct/1914   349.11  360.58  364.19(-0.1 361.42(-0.01 362.4(-0.24360.530.8    1228(0.1)25[-4][-9][-7]-41-60RG-0.5Wait    (-3)-9-13-8-16-0.9,3257
8Oct/1913   349.11  360.58  364.57(-0.07 361.45(-0.12 363.28(0.21361.710.9    1228(0.2)50[-3][7][1]-3344UR-0.4SmallShort    (-4)8-2-620-0.7,3557
9Oct/1912   349.11  360.58  364.84(-0.04 361.9(-0.05 362.53(0.19361.850.9    1228(0.3)50[-2][8][-3]-298RG-0.2Wait    (-3)8-12112-0.8,4157
10Oct/1911   349.11  360.58  364.97(-0.01 362.07(-0.08 361.85(0.16362.991    1228(0.1)50[-0][7][0]-161RG0.3Wait    (-1)6-212620-0.5,4757
 
11Oct/1910   349.11  360.58  365.01(0.04 362.37(-0.08 361.26(0.22364.891.2    1228(-0.4)50[2][10][9]-1615UT1OpenLong    (1)912120-0,3457
12Oct/199   349.11  360.58  364.86(0.07 362.67(-0.12 360.46(0.23364.771.1    1228(-1)50[3][9][33]-33-13UT1.1OpenLong?    (2)9761320-0,1757
13Oct/1815   347.93  358.72  364.62(0.06 363.09(-0.37 359.63(-0.47357.950.7    1029(-4)45[2][-23][-8]-93-356DR-0.4HoldShort?    (-1)-19-11-16-20-1.7,059
14Oct/1814   347.93  358.72  364.39(0.09 364.44(-0.33 361.34(-0.26358.940.8    1033(-4.6)50[4][-14][-8]-79-304DR-0.5HoldShort    (4)-10-7-19-20-1.2,159
15Oct/1813   347.93  358.72  364.05(0.1 365.65(-0.25 362.3(-0.34359.570.9    1038(-4.1)45[4][-16][-15]-72-301DR-0.5OpenShort    (4)-13-15-31-20-0.9,159
 
16Oct/1812   347.93  358.72  363.68(0.09 366.57(-0.11 363.52(-0.37360.941    1042(-2.2)50[4][-14][-9]-44-259DR-0.5OpenShort    (5)-152-21-20-0.5,1959
17Oct/1811   347.93  358.72  363.36(0.05 366.96(-0.21 364.87(-0.48360.730.9    1044(-1.2)20[2][-21][-29]-22-239DR-0.7OpenShort    (4)-19-59-21-20-0.4,3859
18Oct/1810   347.93  358.72  363.18(0.17 367.74(0.01 366.62(-0.21366.151.3    1045(-1.3)50[7][-5][3]21-142RG-0.1Wait    (6)-823-14-200.5,5859
19Oct/189   347.93  358.72  362.58(0.05 367.71(-0.04 367.39(-0.44364.041.2    1047(-0.3)25[2][-16][-14]18-119DR-0.5OpenShort?    (5)-17-17-18-200.2,6359
20Oct/1715   347.53  356.78  362.39(0.02 367.87(0.06 369.01(-0.17365.581.3    1047(0.1)15[1][-2][-15]4227DR-0.5OpenShort?    (4)-7-25-15-200.5,7969
 
21Oct/1714   347.53  356.78  362.3(0.05 367.65(0.15 369.62(0.14367.851.5    1047(0.7)40[2][12][-8]62135CR-0.3HoldShort    (2)5-13-8-200.9,8969
22Oct/1713   347.53  356.78  362.13(0.07 367.09(0.25 369.11(0.06369.11.6    1046(1.5)45[3][11][-8]73137CR-0HoldShort    (3)2-21-0-131.1,9569
23Oct/1712   347.53  356.78  361.87(0.05 366.17(0.49 368.88(0.23371.11.7    1045(1.7)50[2][22][0]87268UT0.4OpenLong    (4)9-310-81.5,9969
24Oct/1711   347.53  356.78  361.69(-0.02 364.37(0.54 368.05(0.37371.41.8    1043(-0.8)50[-1][27][13]87381UR0.6SmallShort    (2)14306201.7,9469
25Oct/1710   347.53  356.78  361.75(-0.05 362.42(0.45 366.71(0.28368.591.6    1044(-1.8)50[-2][22][16]74306UR0.3SmallShort    (-2)11388201.2,9469
 
26Oct/179   347.53  356.78  361.92(-0.07 360.8(0.29 365.7(0.17365.071.3    1045(-1.6)25[-3][14][-7]57201RG-0.1Wait?    (-4)7-339200.5,9469
27Oct/1615   346.94  353.51  362.17(0.02 359.77(0.32 365.07(0.45368.091.6    747(-1.2)50[1][26][15]68251UT0.5OpenLong?    (-1)171220200.9,9572
28Oct/1614   346.94  353.51  362.09(0.02 358.63(0.33 363.45(0.78366.941.5    748(0.4)50[1][39][18]49299UT0.6OpenLong    (0)302123200.8,7972
29Oct/1613   346.94  353.51  362.01(-0.01 357.44(0.16 360.65(0.71365.011.4    748(-0.1)50[-0][32][19]30261UR0.7SmallShort    (-0)271924200.5,6772
30Oct/1612   346.94  353.51  362.03(-0.01 356.88(-0.01 358.09(0.62363.321.3    748(0)50[-0][26][20]8201UR0.8SmallShort    (-1)241431200.2,5372
 
31Oct/1611   346.94  353.51  362.06(-0.03 356.93(-0.05 355.88(0.43362.011.2    748(-0.3)50[-1][17][21]-20131UR1SmallShort    (-1)17222520-0,3072
32Oct/1610   346.94  353.51  362.18(-0.11 357.12(-0.12 354.37(0.17359.991    748(-0.7)50[-4][5][35]-4386UR0.9SmallShort    (-3)7771920-0.3,1572
33Oct/169   346.94  353.51  362.57(-0.2 357.56(-0.41 353.76(-0.15353.110.5    749(2.8)20[-8][-13][4]-86-101RG-0.1Wait?    (-8)-6104-5-1.5,272
34Oct/1315   346.17  351.21  363.29(-0.22 359.04(-0.56 354.28(-0.39352.240.5    346(1.4)-25[-8][-28][-0]-95-181DT-0.3OpenShort?    (-8)-1520-10-1.8,061
35Oct/1314   346.17  351.21  364.1(-0.14 361.06(-0.55 355.65(-0.66352.110.5    345(5.7)-35[-6][-38][-14]-100-355DT-0.6HoldShort    (-10)-26-314-20-2.1,361
 
36Oct/1313   346.17  351.21  364.61(-0.09 363.06(-0.41 358.01(-0.51354.890.7    339(3.6)-20[-4][-29][-12]-97-308DT-0.6OpenShort    (-4)-20-19-2-20-2,361
37Oct/1312   346.17  351.21  364.94(-0.08 364.56(-0.27 359.85(-0.43356.650.8    335(3.2)-5[-3][-23][-5]-95-258RG-0.7Wait    (-3)-1716-15-20-1.9,361
38Oct/1311   346.17  351.21  365.23(-0.14 365.56(-0.29 361.39(-0.69355.230.7    332(6)-35[-6][-34][-31]-113-303DT-1.5HoldShort    (-4)-27-47-27-20-2.5,061
39Oct/1310   346.17  351.21  365.76(0.01 366.64(-0.16 363.9(-0.73359.481.1    326(-0.6)-20[0][-32][-28]-91-362DR-1.3HoldShort    (-3)-29-46-30-20-1.9,761
40Oct/139   346.17  351.21  365.74(0.07 367.23(0.01 366.59(-0.41363.661.4    327(-2.2)-5[3][-15][-13]-51-229DR-0.9OpenShort?    (3)-16-8-33-20-0.6,1461
 
41Oct/1215   346.55  350.91  365.5(0.07 367.18(-0.01 368.1(-0.31364.361.4    529(-0.1)10[3][-10][-10]-32-176DR-1OpenShort?    (3)-124-43-20-0.3,2666
42Oct/1214   346.55  350.91  365.26(0.05 367.23(-0.1 369.25(-0.15364.041.3    529(-1.4)0[2][-5][-20]-1-118DR-1.4OpenShort    (3)-6-36-31-20-0.3,5766
43Oct/1213   346.55  350.91  365.07(0.12 367.61(0.01 369.79(0.09367.41.6    531(-1.9)10[5][7][-21]49-36CR-0.6HoldShort    (4)4-58-9-60.6,8466
44Oct/1212   346.55  350.91  364.62(0.24 367.58(0.13 369.47(0.45372.872    532(1.2)50[9][24][13]98104UT0.8OpenLong    (8)181118201.9,10066
45Oct/1211   346.55  350.91  363.76(0.17 367.12(0.26 367.83(0.43371.881.9    531(2.4)50[7][26][12]91160UT1OpenLong    (9)171918202,9166
 
46Oct/1210   346.55  350.91  363.15(0.25 366.15(0.22 366.25(0.28370.141.8    529(-3.1)50[10][20][18]7511UT1HoldLong    (6)114113201.8,8066
47Oct/129   346.55  350.91  362.24(0.2 365.34(0.12 365.24(-0.05366.381.5    532(-3)50[8][4][3]44-99UT0.3OpenLong?    (8)-282-41,6966
48Oct/1115   346.42  348.57  361.53(0.19 364.9(0.01 365.43(-0.07365.651.4    435(-1.3)50[7][2][4]37-94UT0OpenLong?    (8)-3412130.9,6468
49Oct/1114   346.42  348.57  360.83(0.2 364.88(0.17 365.68(-0.2365.331.4    436(-2.4)50[8][1][5]36-127UT-0.1OpenLong    (8)-81712-200.9,6368
50Oct/1113   346.42  348.57  360.12(0.19 364.27(0.12 366.43(0.1363.791.3    439(-2.9)45[7][11][-5]38-61CR-0.5HoldShort    (8)4-1213-200.7,7068
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA