|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $429.0700 One month high (close): $505.0200
HUBS Daily Change: -3.54% Daily StdDev 2.63% HUBS EMA_5_Trend: -1.19% 10Minute StdDev: $9.0094
Latest Price : $429.07(-3.54%) | Tue. Oct 24, 2023($2.8) Mon. Oct 23, 2023($8.2) Fri. Oct 20, 2023($9) Thu. Oct 19, 2023($10.8) Wed. Oct 18, 2023($9.7) Tue. Oct 17, 2023($1.6) Mon. Oct 16, 2023($6.5) Fri. Oct 13, 2023($4.5)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -2.3
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 13 | 468.44 | 457.35 | 446.5(-0.43) | 440.23(-0.37) | 432.83(-0.55) | 432.76 | -2.1 | | -13 | 57(-5.2) | -50 | [-16] | [-36] | [6] | -73 | -30 | DP | -0 | OpenShort | | (-17) | -21 | 23 | 8 | -20 | -1.4,12 | 31 | Sample size 50 Avg positive next hour return: 0.56%(56%) Avg negative next hour return: -0.62%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 440.23(hourly_sma_10 1.73%) 446.5(hourly_sma_20 3.17%) 457.35(daily_ema_10 5.68%) 468.44(daily_ema_20 8.24%)
|
| | | 2 | Oct/20 | 12 | 468.44 | 457.35 | 448.41(-0.47) | 441.85(-0.43) | 435.23(-0.81) | 430.26 | -2.2 | | -13 | 62(-2.4) | -50 | [-18] | [-48] | [0] | -89 | -143 | DT | -0.5 | HoldShort | | (-19) | -31 | 25 | -3 | -20 | -1.7,4 | 31 | | 3 | Oct/20 | 11 | 468.44 | 457.35 | 450.53(-0.53) | 443.74(-0.43) | 438.78(-1.04) | 427.6 | -2.4 | | -13 | 64(2.3) | -50 | [-20] | [-57] | [-30] | -103 | -250 | DT | -1 | HoldShort | | (-21) | -40 | -42 | -11 | -20 | -2.1,0 | 31 | | 4 | Oct/20 | 10 | 468.44 | 457.35 | 452.91(-0.44) | 445.65(-0.32) | 443.37(-0.7) | 432.23 | -2.1 | | -13 | 62(0.7) | -50 | [-17] | [-41] | [-40] | -98 | -205 | DT | -1 | HoldShort | | (-19) | -27 | -81 | -13 | -20 | -1.9,0 | 31 | | 5 | Oct/20 | 9 | 468.44 | 457.35 | 454.93(-0.31) | 447.07(-0.17) | 446.48(-0.26) | 441.27 | -1.6 | | -13 | 61(-0.3) | -50 | [-12] | [-20] | [-17] | -79 | -66 | DT | -0.5 | HoldShort? | | (-15) | -10 | -34 | -6 | -20 | -1.3,4 | 31 | | | | |
| 6 | Oct/19 | 15 | 471.27 | 462.86 | 456.36(-0.25) | 447.83(-0.15) | 447.64(-0.2) | 445.11 | -1.8 | | -8 | 62(-10) | -50 | [-10] | [-15] | [-10] | -69 | -58 | DT | -0.2 | OpenShort? | | (-12) | -8 | -27 | -2 | -11 | -1.1,9 | 35 | | 7 | Oct/19 | 14 | 471.27 | 462.86 | 457.49(-0.24) | 448.51(-0.08) | 448.53(-0.04) | 448.12 | -1.6 | | -8 | 72(-0.8) | -50 | [-9] | [-7] | [-1] | -60 | 17 | DT | -0 | OpenShort | | (-9) | -2 | -6 | 2 | 11 | -0.9,13 | 35 | | 8 | Oct/19 | 13 | 471.27 | 462.86 | 458.58(-0.22) | 448.86(-0.17) | 448.73(0.18) | 448.84 | -1.5 | | -8 | 72(-0.1) | -50 | [-8] | [-0] | [4] | -61 | 40 | UR | 0 | SmallShort | | (-10) | 7 | 2 | 3 | 20 | -0.9,12 | 35 | | 9 | Oct/19 | 12 | 471.27 | 462.86 | 459.6(-0.22) | 449.61(-0.22) | 447.94(0.08) | 448.6 | -1.5 | | -8 | 72(0.7) | -50 | [-8] | [-5] | [7] | -63 | -13 | DP | 0.1 | OpenShort | | (-10) | 3 | 10 | 6 | 20 | -1,12 | 35 | | 10 | Oct/19 | 11 | 471.27 | 462.86 | 460.6(-0.25) | 450.58(-0.49) | 447.59(-0.1) | 447.53 | -1.6 | | -8 | 72(2) | -50 | [-9] | [-17] | [1] | -67 | -66 | DP | -0 | OpenShort | | (-10) | -4 | -15 | 11 | 20 | -1.2,13 | 35 | | | | |
| 11 | Oct/19 | 10 | 471.27 | 462.86 | 461.77(-0.22) | 452.79(-0.49) | 448.06(-0.12) | 449.27 | -1.5 | | -8 | 70(2) | -50 | [-8] | [-18] | [6] | -70 | -91 | DP | 0.1 | OpenShort | | (-10) | -5 | 0 | 10 | 20 | -1.2,10 | 35 | | 12 | Oct/19 | 9 | 471.27 | 462.86 | 462.81(-0.19) | 455.01(-0.51) | 448.58(-0.09) | 449.21 | -1.5 | | -8 | 68(2.9) | -40 | [-7] | [-17] | [15] | -80 | -131 | DP | 0.1 | OpenShort? | | (-10) | -3 | 37 | 7 | 20 | -1.4,5 | 35 | | 13 | Oct/18 | 15 | 473.16 | 465.09 | 463.71(-0.16) | 457.33(-0.62) | 448.99(-0.52) | 445.08 | -1.9 | | -10 | 65(7.4) | -50 | [-6] | [-35] | [-11] | -100 | -372 | DT | -0.4 | HoldShort? | | (-10) | -20 | -19 | -2 | -20 | -2,0 | 36 | | 14 | Oct/18 | 14 | 473.16 | 465.09 | 464.44(-0.1) | 460.2(-0.56) | 451.34(-0.5) | 447.2 | -1.7 | | -10 | 57(5) | -50 | [-4] | [-33] | [-13] | -100 | -395 | DT | -0.5 | HoldShort | | (-6) | -19 | -19 | -1 | -20 | -2,0 | 36 | | 15 | Oct/18 | 13 | 473.16 | 465.09 | 464.92(-0.06) | 462.8(-0.45) | 453.6(-0.87) | 449.32 | -1.6 | | -10 | 52(3.2) | -50 | [-2] | [-44] | [-18] | -100 | -491 | DT | -0.5 | HoldShort | | (-3) | -33 | -21 | -13 | -20 | -2,0 | 36 | | | | |
| 16 | Oct/18 | 12 | 473.16 | 465.09 | 465.2(-0.03) | 464.91(-0.34) | 457.56(-0.85) | 451.67 | -1.4 | | -10 | 49(1.5) | -50 | [-1] | [-41] | [-15] | -95 | -464 | DT | -0.8 | OpenShort | | (-2) | -32 | -0 | -25 | -20 | -1.8,0 | 36 | | 17 | Oct/18 | 11 | 473.16 | 465.09 | 465.34(-0.07) | 466.48(-0.4) | 461.46(-0.93) | 451.7 | -1.4 | | -10 | 48(3.3) | -50 | [-3] | [-46] | [-33] | -98 | -444 | DT | -1.4 | OpenShort | | (-1) | -35 | -42 | -48 | -20 | -1.9,0 | 36 | | 18 | Oct/18 | 10 | 473.16 | 465.09 | 465.65(0.03) | 468.36(-0.25) | 465.79(-0.68) | 456.57 | -1.1 | | -10 | 44(-1.3) | -50 | [1] | [-33] | [-23] | -61 | -379 | DR | -1.4 | OpenShort | | (-0) | -26 | -18 | -43 | -20 | -1.4,24 | 36 | | 19 | Oct/18 | 9 | 473.16 | 465.09 | 465.51(-0.04) | 469.53(-0.23) | 468.96(-0.64) | 458.62 | -1 | | -10 | 46(1.1) | -50 | [-2] | [-32] | [-44] | -21 | -263 | DT | -1.5 | OpenShort? | | (2) | -24 | -88 | -33 | -20 | -1,54 | 36 | | 20 | Oct/17 | 15 | 476.14 | 468.36 | 465.69(0.06) | 470.62(-0.03) | 472(-0.06) | 469.06 | -0.5 | | -7 | 45(1.4) | -50 | [2] | [-3] | [-10] | 47 | -1 | DR | -0.4 | OpenShort? | | (3) | -2 | -19 | -13 | -18 | 0.5,84 | 45 | | | | |
| 21 | Oct/17 | 14 | 476.14 | 468.36 | 465.4(0.18) | 470.75(0.03) | 472.27(0.16) | 471.3 | -0.3 | | -7 | 43(-1.8) | -15 | [7] | [8] | [-5] | 67 | -6 | CR | -0.1 | HoldShort | | (4) | 6 | -12 | -5 | 2 | 0.9,94 | 45 | | 22 | Oct/17 | 13 | 476.14 | 468.36 | 464.56(0.24) | 470.61(0.11) | 471.53(0.12) | 472.74 | -0.2 | | -7 | 45(-2.5) | -5 | [9] | [9] | [-1] | 79 | -24 | CR | 0.2 | OpenShort | | (8) | 5 | -7 | 1 | 9 | 1.2,99 | 45 | | 23 | Oct/17 | 12 | 476.14 | 468.36 | 463.44(0.19) | 470.11(0.31) | 470.96(0.19) | 473.57 | -0.2 | | -7 | 48(1.7) | -10 | [7] | [15] | [1] | 85 | 81 | RG | 0.4 | Wait | | (10) | 7 | 2 | 6 | -11 | 1.4,100 | 45 | | 24 | Oct/17 | 11 | 476.14 | 468.36 | 462.57(0.14) | 468.68(0.35) | 470.08(0.18) | 473.31 | -0.2 | | -7 | 46(2.8) | -10 | [5] | [14] | [8] | 82 | 137 | RG | 0.5 | Wait | | (8) | 7 | 25 | 0 | -5 | 1.5,94 | 45 | | 25 | Oct/17 | 10 | 476.14 | 468.36 | 461.91(0.13) | 467.04(0.36) | 469.24(0.06) | 470.35 | -0.4 | | -7 | 43(2.1) | -15 | [5] | [10] | [6] | 76 | 69 | RG | 0.2 | Wait | | (5) | 2 | 24 | -3 | -18 | 1.3,93 | 45 | | | | |
| 26 | Oct/17 | 9 | 476.14 | 468.36 | 461.3(0.05) | 465.36(0.25) | 468.96(-0.16) | 467.52 | -0.6 | | -7 | 41(0.7) | -50 | [2] | [-1] | [-10] | 67 | 44 | DR | -0.2 | OpenShort? | | (4) | -6 | -20 | -7 | -20 | 1,92 | 45 | | 27 | Oct/16 | 15 | 478.19 | 468.11 | 461.06(0.15) | 464.2(0.27) | 469.69(0.09) | 469.92 | -0.5 | | -9 | 40(4.7) | -30 | [6] | [8] | [3] | 81 | 67 | RG | 0 | Wait? | | (4) | 3 | 4 | -6 | 20 | 1.4,96 | 52 | | 28 | Oct/16 | 14 | 478.19 | 468.11 | 460.39(0.2) | 462.93(0.31) | 469.28(0.43) | 469.39 | -0.5 | | -9 | 36(0.4) | -10 | [8] | [22] | [3] | 84 | 109 | RG | 0 | Wait | | (6) | 17 | 3 | -4 | 20 | 1.5,96 | 52 | | 29 | Oct/16 | 13 | 478.19 | 468.11 | 459.47(0.21) | 461.48(0.15) | 467.26(0.51) | 469.06 | -0.6 | | -9 | 35(0.2) | -5 | [8] | [22] | [3] | 88 | 132 | RG | 0.3 | Wait | | (8) | 20 | -10 | 2 | 20 | 1.6,98 | 52 | | 30 | Oct/16 | 12 | 478.19 | 468.11 | 458.52(0.26) | 460.78(0.16) | 464.88(0.68) | 470.28 | -0.5 | | -9 | 35(1.1) | 30 | [10] | [30] | [14] | 100 | 172 | UT | 0.9 | HoldLong | | (10) | 26 | 4 | 25 | 20 | 2,100 | 52 | | | | |
| 31 | Oct/16 | 11 | 478.19 | 468.11 | 457.35(0.23) | 460.05(0.35) | 461.76(0.69) | 469.81 | -0.5 | | -9 | 34(3.6) | 25 | [9] | [33] | [17] | 95 | 214 | UT | 1.4 | OpenLong | | (10) | 26 | 17 | 30 | 20 | 2.2,90 | 52 | | 32 | Oct/16 | 10 | 478.19 | 468.11 | 456.31(0.17) | 458.44(0.38) | 458.59(0.46) | 467.78 | -0.6 | | -9 | 30(3.7) | 10 | [7] | [25] | [34] | 82 | 197 | RG | 1.8 | SmallShort | | (8) | 18 | 72 | 29 | 20 | 2.3,74 | 52 | | 33 | Oct/16 | 9 | 478.19 | 468.11 | 455.52(0.07) | 456.72(0.06) | 456.48(0.17) | 459.44 | -1.1 | | -9 | 27(0.2) | -20 | [3] | [6] | [11] | 26 | 62 | RG | 0.7 | Wait? | | (4) | 7 | 22 | 12 | 20 | 0.9,53 | 52 | | 34 | Oct/13 | 15 | 480.14 | 470.45 | 455.2(0.01) | 456.45(-0.07) | 455.71(-0.19) | 456.87 | -1.3 | | -11 | 26(1.6) | -50 | [0] | [-12] | [7] | 5 | -15 | RG | 0.3 | Wait? | | (2) | -7 | 17 | -4 | 20 | 0.4,45 | 43 | | 35 | Oct/13 | 14 | 480.14 | 470.45 | 455.15(-0.19) | 456.75(-0.11) | 456.6(-0.38) | 454.9 | -1.4 | | -11 | 25(-7.3) | -50 | [-7] | [-22] | [-1] | -5 | 81 | DT | -0.4 | OpenShort | | (-0) | -15 | 3 | -8 | -8 | -0.1,48 | 43 | | | | |
| 36 | Oct/13 | 13 | 480.14 | 470.45 | 456.01(-0.2) | 457.25(-0.14) | 458.34(0.01) | 454.56 | -1.4 | | -11 | 32(-6.3) | -50 | [-8] | [-7] | [-11] | -9 | 167 | DT | -0.7 | OpenShort | | (-8) | 0 | -23 | -13 | -11 | -0.3,49 | 43 | | 37 | Oct/13 | 12 | 480.14 | 470.45 | 456.93(-0.19) | 457.9(0.01) | 458.28(0.29) | 457.18 | -1.3 | | -11 | 38(-5.7) | -50 | [-7] | [7] | [6] | 17 | 265 | UR | -0.2 | SmallShort | | (-7) | 11 | 19 | 5 | -13 | 0,67 | 43 | | 38 | Oct/13 | 11 | 480.14 | 470.45 | 457.81(-0.32) | 457.85(0.07) | 456.96(-0.09) | 455.03 | -1.4 | | -11 | 44(-10.5) | -50 | [-12] | [-8] | [-21] | 20 | 230 | DT | -0.2 | OpenShort | | (-9) | -4 | -58 | 17 | -20 | -0.4,80 | 43 | | 39 | Oct/13 | 10 | 480.14 | 470.45 | 459.3(-0.3) | 457.55(0.27) | 457.38(0.09) | 461.71 | -1 | | -11 | 55(-11.6) | -50 | [-12] | [3] | [1] | 31 | 365 | UR | 0.5 | SmallShort | | (-10) | 4 | -13 | 26 | 10 | 0.3,73 | 43 | | 40 | Oct/13 | 9 | 480.14 | 470.45 | 460.67(-0.28) | 456.31(0.36) | 456.99(0.18) | 463.21 | -1 | | -11 | 66(-9.2) | -50 | [-11] | [8] | [30] | 2 | 375 | UR | 0.5 | SmallShort? | | (-12) | 7 | 77 | 11 | 20 | 0.2,47 | 43 | | | | |
| 41 | Oct/12 | 15 | 482.89 | 474.04 | 461.98(-0.38) | 454.66(0.11) | 456.17(-0.3) | 454.38 | -1.6 | | -10 | 75(-5.9) | -50 | [-15] | [-16] | [9] | -32 | 137 | DP | -0.1 | OpenShort? | | (-16) | -12 | 35 | -3 | -20 | -0.6,33 | 43 | | 42 | Oct/12 | 14 | 482.89 | 474.04 | 463.76(-0.42) | 454.18(-0.04) | 457.54(-0.28) | 450.43 | -1.8 | | -10 | 81(-3.7) | -50 | [-16] | [-19] | [-22] | -46 | 50 | DT | -0.5 | OpenShort | | (-18) | -11 | -51 | -4 | -20 | -0.9,27 | 43 | | 43 | Oct/12 | 13 | 482.89 | 474.04 | 465.71(-0.34) | 454.36(0.09) | 458.81(0.24) | 456.29 | -1.5 | | -10 | 85(-3.4) | -50 | [-13] | [5] | [-10] | -32 | 188 | RG | -0.2 | Wait | | (-15) | 9 | -34 | 3 | 13 | -0.6,33 | 43 | | 44 | Oct/12 | 12 | 482.89 | 474.04 | 467.29(-0.26) | 453.94(0.09) | 457.69(0.45) | 460.22 | -1.3 | | -10 | 88(-1.8) | -50 | [-10] | [14] | [10] | -23 | 210 | UR | 0.2 | SmallShort | | (-12) | 17 | 6 | 13 | 20 | -0.4,37 | 43 | | 45 | Oct/12 | 11 | 482.89 | 474.04 | 468.49(-0.26) | 453.54(-0.27) | 455.63(0.54) | 459.51 | -1.3 | | -10 | 90(-1.1) | -50 | [-10] | [10] | [9] | -35 | 193 | UR | 0.2 | SmallShort | | (-11) | 21 | -14 | 14 | 20 | -0.6,30 | 43 | | | | |
| 46 | Oct/12 | 10 | 482.89 | 474.04 | 469.7(-0.21) | 454.77(-0.24) | 453.17(0.56) | 461.15 | -1.2 | | -10 | 91(-0.7) | -30 | [-8] | [12] | [28] | -42 | 160 | UR | 0.5 | SmallShort | | (-10) | 22 | 40 | 15 | 20 | -0.5,21 | 43 | | 47 | Oct/12 | 9 | 482.89 | 474.04 | 470.69(-0.29) | 455.87(-0.41) | 450.64(0.16) | 456.59 | -1.5 | | -10 | 92(0.9) | -40 | [-11] | [-7] | [26] | -61 | 23 | DP | 0.4 | OpenShort? | | (-11) | 6 | 48 | 12 | 20 | -0.9,12 | 43 | | 48 | Oct/11 | 15 | 485.75 | 477.56 | 472.08(-0.31) | 457.76(-0.72) | 449.9(-0.07) | 451.09 | -1.9 | | -10 | 91(4.7) | -50 | [-12] | [-22] | [4] | -78 | -158 | DP | 0.1 | OpenShort? | | (-14) | -3 | 12 | -26 | 20 | -1.3,5 | 44 | | 49 | Oct/11 | 14 | 485.75 | 477.56 | 473.55(-0.33) | 461.06(-0.85) | 450.21(-0.27) | 449.8 | -2 | | -10 | 86(5) | -50 | [-13] | [-33] | [4] | -86 | -245 | DP | -0 | OpenShort | | (-14) | -10 | 23 | -29 | 10 | -1.5,2 | 44 | | 50 | Oct/11 | 13 | 485.75 | 477.56 | 475.14(-0.35) | 465.03(-0.91) | 451.45(-1.08) | 447.14 | -2.1 | | -10 | 81(8.1) | -50 | [-14] | [-65] | [-19] | -98 | -512 | DT | -0.3 | OpenShort | | (-15) | -42 | -21 | -33 | -20 | -1.9,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|