GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 20, 2023

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $10.0100 One month high (close): $15.6200

GRPN Daily Change: 0.48% Daily StdDev 7.41% GRPN EMA_5_Trend: -0.31% 10Minute StdDev: $0.2816

Latest Price : $12.62(0.48%)

Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($0.4) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($1.2) Fri. Oct 13, 2023($1.1)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.3

Sample size 3 Avg positive next hour return: 0.61%(33%) Avg negative next hour return: -1.13%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 20, 2023
1	Oct/20	13	13.12	12.34	12.75(-0.08)	12.82(-0.23)	12.58(-0.16)	12.72	-0.3	-6	18(0)	-35	[-1]	[-6]	[3]	-30	18	DP	0.5	OpenShort	(0)	-2	10	8	-20	-0.1,23	42
Daily Trend: % Up Forces: 13.12(daily_ema_20 3.14%) Down Forces: 12.34(daily_ema_10 -2.99%) Support Levels: Resistance Levels: 12.75(hourly_sma_20 0.24%) 12.82(hourly_sma_10 0.79%)

2	Oct/20	12	13.12	12.34	12.76(-0.08)	12.85(-0.23)	12.6(-0.55)	12.64	-0.3	-6	18(-0.2)	-40	[-1]	[-11]	[2]	-46	-140	DP	0.1	OpenShort	(-3)	-7	32	-15	-20	-0.4,14	42
3	Oct/20	11	13.12	12.34	12.77(-0.31)	12.88(-0.46)	12.67(-1.48)	12.39	-0.5	-6	18(1)	-50	[-4]	[-26]	[-21]	-66	-350	DT	-1	OpenShort	(-3)	-20	-5	-29	-20	-1.4,19	42
4	Oct/20	10	13.12	12.34	12.81(-0.23)	12.94(-0.15)	12.86(-0.92)	12.43	-0.5	-6	17(0.4)	-50	[-3]	[-16]	[-35]	-54	-300	DT	-1.7	OpenShort	(-4)	-12	-39	-37	-20	-1.5,34	42
5	Oct/20	9	13.12	12.34	12.84(-0.16)	12.94(0)	12.98(-0.61)	12.74	-0.2	-6	17(-0.5)	-50	[-2]	[-10]	[-18]	-1	-68	DT	-0.9	OpenShort?	(-3)	-8	-9	-28	-20	-0.4,59	42

6	Oct/19	15	13.08	12.52	12.86(0.08)	12.96(0.31)	13.06(-0.38)	12.81	-0.2	-4	17(0.1)	-50	[1]	[-4]	[-23]	22	-191	DR	-1	OpenShort?	(-3)	-5	-29	-13	-20	-0.2,77	42
7	Oct/19	14	13.08	12.52	12.85(-0.08)	12.92(0.39)	13.11(0.23)	13.05	-0	-4	17(-0.6)	-40	[-1]	[4]	[-10]	58	279	RG	-0.2	Wait	(3)	3	-23	2	-20	0.7,90	42
8	Oct/19	13	13.08	12.52	12.86(-0.08)	12.87(0.7)	13.08(0.46)	13.24	0.1	-4	18(-2)	-10	[-1]	[9]	[15]	82	469	UR	0.6	SmallShort	(0)	6	19	17	20	1.4,97	42
9	Oct/19	12	13.08	12.52	12.87(-0.31)	12.78(0.55)	13.02(0.62)	13.08	0	-4	20(-3.5)	-25	[-4]	[10]	[5]	60	555	UR	0.2	SmallShort	(-3)	8	-7	18	20	0.7,92	42
10	Oct/19	11	13.08	12.52	12.91(-0.15)	12.71(0.24)	12.94(0.62)	13.14	0	-4	23(-1.6)	15	[-2]	[8]	[24]	51	437	UR	0.5	SmallShort	(-5)	8	16	20	20	0.6,86	42

11	Oct/19	10	13.08	12.52	12.93(-0.15)	12.68(0.08)	12.86(0.94)	13.01	-0	-4	25(-0.8)	10	[-2]	[11]	[19]	32	386	UR	0.4	SmallShort	(-4)	13	9	25	20	0.2,77	42
12	Oct/19	9	13.08	12.52	12.95(-0.08)	12.67(0.08)	12.74(0.71)	12.94	-0.1	-4	26(-0.2)	5	[-1]	[8]	[15]	6	209	UR	0.5	SmallShort?	(-2)	10	1	18	20	-0,56	42
13	Oct/18	15	13.03	12.7	12.96(-0.08)	12.66(-0.08)	12.65(0.96)	12.93	-0.1	-2	26(0)	35	[-1]	[12]	[28]	-9	250	UR	0.7	SmallShort?	(-1)	13	29	25	20	-0.1,44	55
14	Oct/18	14	13.03	12.7	12.97(-0.08)	12.67(-0.31)	12.53(0.48)	12.7	-0.2	-2	26(0.2)	15	[-1]	[4]	[6]	-44	-41	UR	0.4	SmallShort	(-4)	6	-4	11	20	-0.7,24	55
15	Oct/18	13	13.03	12.7	12.97(0)	12.71(-0.31)	12.47(-0.24)	12.73	-0.2	-2	26(0.2)	20	[0]	[-6]	[22]	-49	-240	RG	0.6	Wait	(0)	-3	45	13	20	-0.6,16	55

16	Oct/18	12	13.03	12.7	12.98(-0.08)	12.75(-0.16)	12.5(-0.79)	12.38	-0.4	-2	25(0.7)	-45	[-1]	[-12]	[-19]	-83	-554	DT	-0.3	HoldShort	(-4)	-11	-18	-1	-20	-1.5,5	55
17	Oct/18	11	13.03	12.7	12.99(-0.08)	12.77(-0.62)	12.6(-0.47)	12.52	-0.3	-2	25(0.5)	-5	[-1]	[-11]	[5]	-76	-391	RG	-0.2	Wait	(0)	-6	25	-13	-16	-1.2,4	55
18	Oct/18	10	13.03	12.7	13(-0.08)	12.85(-1)	12.66(-1.25)	12.33	-0.4	-2	24(1.1)	-45	[-1]	[-24]	[-11]	-88	-714	DT	-0.9	OpenShort	(-2)	-17	-9	-21	-20	-1.8,7	55
19	Oct/18	9	13.03	12.7	13.01(-0.08)	12.98(-0.99)	12.82(-1)	12.4	-0.4	-2	23(0.4)	-50	[-1]	[-21]	[-32]	-79	-608	DT	-1.2	HoldShort?	(0)	-13	-58	-21	-20	-1.7,14	55
20	Oct/17	15	12.98	12.79	13.02(0.46)	13.11(-0.53)	12.95(-0.38)	12.87	-0.1	-2	23(-6.1)	15	[6]	[-8]	[-4]	-37	-584	DR	-0.2	OpenShort?	(2)	-5	0	-13	-16	-0.4,23	55

21	Oct/17	14	12.98	12.79	12.96(0.7)	13.18(-0.45)	13(0.39)	12.87	-0.1	-2	29(-10.8)	30	[9]	[3]	[-9]	-26	-572	CR	-0.3	HoldShort	(7)	5	0	-12	-20	-0.2,29	55
22	Oct/17	13	12.98	12.79	12.87(0.86)	13.24(-0.23)	12.95(-0.61)	12.87	-0.1	-2	40(-9.1)	10	[12]	[-8]	[-18]	-15	-846	DR	-0.1	OpenShort	(12)	-8	-20	-13	-20	0,35	55
23	Oct/17	12	12.98	12.79	12.76(0.87)	13.24(0)	13.03(-0.84)	13.03	0	-2	49(-6.7)	20	[12]	[-9]	[-10]	3	-693	DR	0	OpenShort	(14)	-11	-4	-5	-20	0.3,45	55
24	Oct/17	11	12.98	12.79	12.65(0.88)	13.27(0.15)	13.14(-1.05)	13.06	0.1	-2	55(-4.4)	-5	[12]	[-11]	[-19]	9	-633	DR	-0.1	OpenShort	(15)	-14	-11	-18	-20	0.5,46	55
25	Oct/17	10	12.98	12.79	12.54(1.05)	13.25(0.3)	13.28(-0.45)	13.15	0.1	-2	60(-4.3)	50	[14]	[-2]	[11]	24	-482	RG	-0.1	Wait	(15)	-6	66	-18	-20	0.6,59	55

26	Oct/17	9	12.98	12.79	12.41(0.81)	13.21(-0.08)	13.34(-1.4)	12.63	-0.2	-2	64(-5.7)	-10	[11]	[-18]	[-56]	17	-792	DR	-0.7	OpenShort?	(13)	-19	-77	-24	-20	0.2,62	55
27	Oct/16	15	12.97	12.92	12.31(1.32)	13.22(0.46)	13.53(0.15)	13.27	0.2	-2	70(-4.7)	0	[18]	[7]	[-16]	63	-292	CR	-0.2	HoldShort?	(20)	2	-36	-8	-20	0.9,90	57
28	Oct/16	14	12.97	12.92	12.15(1.5)	13.16(0.84)	13.51(0.75)	13.58	0.4	-2	75(-2)	30	[20]	[19]	[-5]	78	83	CR	0.1	OpenShort	(25)	10	-22	-3	20	1.2,98	57
29	Oct/16	13	12.97	12.92	11.97(1.53)	13.05(1.01)	13.41(1.44)	13.77	0.5	-2	77(0.6)	50	[20]	[29]	[23]	88	522	UT	0.3	HoldLong	(26)	19	23	0	20	1.5,100	57
30	Oct/16	12	12.97	12.92	11.79(1.55)	12.92(1.41)	13.22(1.15)	13.57	0.4	-2	76(0.8)	50	[21]	[28]	[11]	88	450	UT	0.3	HoldLong	(25)	15	21	-0	20	1.5,100	57

31	Oct/16	11	12.97	12.92	11.61(1.4)	12.74(1.92)	13.07(1.24)	13.39	0.3	-2	75(1.6)	50	[19]	[32]	[2]	88	614	UT	0.3	OpenLong	(25)	17	22	1	-20	1.5,100	57
32	Oct/16	10	12.97	12.92	11.45(1.33)	12.5(2.04)	12.91(0.78)	13.21	0.2	-2	74(2.8)	50	[18]	[26]	[4]	87	593	UT	0.3	OpenLong	(24)	10	10	-2	15	1.5,99	57
33	Oct/16	9	12.97	12.92	11.3(1.35)	12.25(1.91)	12.81(0.95)	13.13	0.1	-2	71(3.9)	50	[18]	[28]	[22]	89	692	UT	0.3	OpenLong?	(21)	13	42	-1	20	1.6,99	57
34	Oct/13	15	12.96	13.16	11.15(1.36)	12.02(1.61)	12.69(0.48)	12.79	-0.1	1	67(2.7)	50	[18]	[20]	[5]	85	435	UT	0.1	OpenLong?	(19)	6	-8	-7	20	1.5,97	58
35	Oct/13	14	12.96	13.16	11(1.1)	11.83(1.89)	12.63(1.94)	12.85	-0.1	1	64(5.5)	50	[14]	[39]	[25]	93	1172	UT	0.2	OpenLong	(23)	25	37	-7	20	1.8,98	58

36	Oct/13	13	12.96	13.16	10.88(0.93)	11.61(1.84)	12.39(2.57)	12.56	-0.2	1	59(4.7)	50	[12]	[47]	[5]	93	1302	UT	0.2	OpenLong	(18)	34	-20	-12	20	1.8,98	58
37	Oct/13	12	12.96	13.16	10.78(1.13)	11.4(2.33)	12.08(3.25)	12.72	-0.1	1	54(7.4)	50	[15]	[60]	[35]	105	1537	UT	0.7	HoldLong	(16)	43	27	10	20	2.2,100	58
38	Oct/13	11	12.96	13.16	10.66(0.95)	11.14(2.2)	11.7(2.99)	12.51	-0.3	1	47(7.9)	50	[13]	[55]	[33]	113	1571	UT	1.1	HoldLong	(18)	39	3	23	20	2.5,100	58
39	Oct/13	10	12.96	13.16	10.56(-0.75)	10.9(2.44)	11.36(3.18)	12.49	-0.3	1	39(-19.8)	-20	[-10]	[53]	[85]	128	3097	UR	1.8	SmallShort	(15)	42	105	29	20	3.1,100	58
40	Oct/13	9	12.96	13.16	10.64(-1.66)	10.64(1.43)	11.01(1.57)	11.72	-0.8	1	58(-25.1)	-20	[-22]	[23]	[65]	74	2713	UR	0.8	SmallShort?	(-20)	21	108	20	20	1.1,96	58

41	Oct/12	15	12.92	13.41	10.82(-1.81)	10.49(0.87)	10.84(1.12)	10.98	-1.2	1	84(-17.2)	-5	[-24]	[12]	[24]	45	1868	UR	0.1	SmallShort?	(-33)	15	27	20	20	0.1,92	54
42	Oct/12	14	12.92	13.41	11.02(-1.87)	10.4(0.58)	10.72(1.32)	10.8	-1.3	1	101(-12.8)	-25	[-25]	[13]	[12]	40	1675	UR	0	SmallShort	(-32)	18	1	20	20	-0.1,92	54
43	Oct/12	13	12.92	13.41	11.23(-1.75)	10.34(0.49)	10.58(1.34)	10.79	-1.3	1	114(-9.3)	-10	[-24]	[13]	[14]	14	1391	UR	0.1	SmallShort	(-31)	18	-20	24	20	-0.2,69	54
44	Oct/12	12	12.92	13.41	11.43(-1.47)	10.29(1.18)	10.44(1.56)	10.93	-1.2	1	123(-5.7)	15	[-20]	[22]	[32]	-14	1146	UR	0.2	SmallShort	(-28)	21	36	17	20	-0.3,44	54
45	Oct/12	11	12.92	13.41	11.6(-1.61)	10.17(0.3)	10.28(1.28)	10.69	-1.4	1	129(-5)	15	[-22]	[11]	[37]	-21	869	UR	0.2	SmallShort	(-27)	17	43	16	20	-0.4,39	54

46	Oct/12	10	12.92	13.41	11.79(-1.67)	10.14(-0.1)	10.15(0.89)	10.41	-1.5	1	134(-3.1)	30	[-23]	[3]	[34]	-57	441	UR	0.1	SmallShort	(-28)	12	47	4	20	-0.6,8	54
47	Oct/12	9	12.92	13.41	11.99(-1.88)	10.15(-0.2)	10.06(-0.3)	10.11	-1.7	1	137(-1.7)	-30	[-26]	[-14]	[7]	-64	-34	DP	0	OpenShort?	(-30)	-4	8	4	20	-0.8,6	54
48	Oct/11	15	12.99	13.68	12.22(-1.77)	10.17(-0.49)	10.09(-0.49)	10.06	-1.8	1	138(-1.4)	-50	[-24]	[-19]	[-7]	-70	-372	DT	-0	OpenShort?	(-31)	-7	-13	-23	10	-1,5	52
49	Oct/11	14	12.99	13.68	12.44(-1.82)	10.22(-3.95)	10.14(0.8)	10.14	-1.8	1	140(0.5)	30	[-25]	[-25]	[75]	-70	-120	RG	0	Wait	(-29)	11	21	-23	20	-1,5	52
50	Oct/11	13	12.99	13.68	12.67(-1.86)	10.64(-4.49)	10.06(-0.79)	10.01	-1.9	1	139(2.6)	10	[-25]	[-51]	[51]	-75	-677	RG	-0	Wait	(-31)	-11	-6	-25	20	-1.2,5	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI