|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $29.4900 One month high (close): $31.5700
ONLN Daily Change: -2.45% Daily StdDev 1.58% ONLN EMA_5_Trend: -0.52% 10Minute StdDev: $0.4386
Latest Price : $29.49(-2.45%) | Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($0.4) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.5)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -2.2
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 12 | 30.61 | 30.69 | 30.4(-0.3) | 29.99(-0.27) | 29.68(-0.47) | 29.58 | -2.1 | | -3 | 107(1.3) | -50 | [-19] | [-46] | [2] | -86 | -82 | DP | -0.2 | OpenShort | | (-19) | -30 | 15 | 6 | -20 | -1.5,2 | 41 | Sample size 50 Avg positive next hour return: 0.36%(70%) Avg negative next hour return: -0.61%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.99(hourly_sma_10 1.39%) 30.4(hourly_sma_20 2.77%) 30.61(daily_ema_20 3.48%) 30.69(daily_ema_10 3.75%)
|
| | | 2 | Oct/20 | 11 | 30.61 | 30.69 | 30.49(-0.26) | 30.07(-0.33) | 29.82(-0.5) | 29.51 | -2.2 | | -3 | 106(7.6) | -50 | [-17] | [-49] | [-12] | -98 | -181 | DT | -0.6 | OpenShort | | (-18) | -32 | -21 | -4 | -20 | -1.9,0 | 41 | | 3 | Oct/20 | 10 | 30.61 | 30.69 | 30.57(-0.16) | 30.17(-0.3) | 29.97(-0.4) | 29.61 | -2 | | -3 | 98(8.9) | -50 | [-10] | [-40] | [-10] | -100 | -249 | DT | -0.7 | HoldShort | | (-16) | -25 | -8 | -6 | -20 | -2,0 | 41 | | 4 | Oct/20 | 9 | 30.61 | 30.69 | 30.62(-0.26) | 30.26(-0.3) | 30.09(-0.46) | 29.65 | -1.9 | | -3 | 89(10.3) | -50 | [-17] | [-45] | [-36] | -104 | -171 | DT | -1 | HoldShort? | | (-12) | -29 | -90 | -5 | -20 | -2.2,1 | 41 | | 5 | Oct/19 | 14 | 30.67 | 30.85 | 30.7(-0.16) | 30.35(-0.16) | 30.23(-0.2) | 30.09 | -1.3 | | 2 | 79(-7.3) | -50 | [-10] | [-20] | [-14] | -87 | -88 | DT | -0.4 | HoldShort | | (-10) | -13 | -33 | 1 | -20 | -1.5,1 | 46 | | | | |
| 6 | Oct/19 | 13 | 30.67 | 30.85 | 30.75(-0.13) | 30.4(-0.2) | 30.29(-0.07) | 30.25 | -1 | | 2 | 86(2.3) | -10 | [-8] | [-13] | [5] | -81 | -47 | DP | -0.1 | OpenShort | | (-10) | -4 | 8 | 3 | 17 | -1.3,2 | 46 | | 7 | Oct/19 | 12 | 30.67 | 30.85 | 30.79(-0.13) | 30.46(-0.29) | 30.31(-0.2) | 30.21 | -1 | | 2 | 84(5.5) | -35 | [-8] | [-24] | [-4] | -90 | -109 | DT | -0.3 | OpenShort | | (-8) | -13 | -14 | 1 | 7 | -1.6,0 | 46 | | 8 | Oct/19 | 11 | 30.67 | 30.85 | 30.83(-0.1) | 30.55(-0.29) | 30.37(-0.16) | 30.28 | -0.9 | | 2 | 78(5.5) | -20 | [-6] | [-21] | [-3] | -90 | -118 | DT | -0.3 | OpenShort | | (-8) | -10 | -12 | 2 | 7 | -1.6,0 | 46 | | 9 | Oct/19 | 10 | 30.67 | 30.85 | 30.86(-0.1) | 30.64(-0.26) | 30.42(-0.13) | 30.34 | -0.8 | | 2 | 73(5.4) | -20 | [-6] | [-18] | [-5] | -90 | -100 | DT | -0.2 | OpenShort | | (-6) | -8 | -6 | -2 | -20 | -1.6,0 | 46 | | 10 | Oct/19 | 9 | 30.67 | 30.85 | 30.86(0) | 30.72(-0.32) | 30.46(-0.16) | 30.37 | -0.7 | | 2 | 68(1.4) | 15 | [0] | [-20] | [-3] | -93 | -210 | DR | -0.3 | HoldShort? | | (-6) | -10 | -2 | -5 | -13 | -1.7,0 | 46 | | | | |
| 11 | Oct/18 | 15 | 30.68 | 30.85 | 30.86(0) | 30.82(-0.26) | 30.51(-0.29) | 30.38 | -0.7 | | 1 | 66(-0.1) | -10 | [0] | [-26] | [-12] | -95 | -243 | DR | -0.4 | HoldShort? | | (0) | -18 | -20 | -11 | -20 | -1.8,0 | 50 | | 12 | Oct/18 | 14 | 30.68 | 30.85 | 30.89(0.03) | 30.9(-0.23) | 30.6(-0.46) | 30.48 | -0.5 | | 1 | 66(-4.1) | -5 | [2] | [-35] | [-11] | -85 | -272 | DR | -0.4 | HoldShort | | (2) | -28 | -14 | -20 | -20 | -1.4,0 | 50 | | 13 | Oct/18 | 12 | 30.68 | 30.85 | 30.88(0.03) | 30.97(-0.06) | 30.74(-0.39) | 30.55 | -0.3 | | 1 | 70(-4.2) | 0 | [2] | [-25] | [-11] | -78 | -235 | DR | -0.6 | HoldShort | | (2) | -24 | 2 | -29 | -20 | -1.1,0 | 50 | | 14 | Oct/18 | 11 | 30.68 | 30.85 | 30.87(0.03) | 30.99(-0.19) | 30.86(-0.42) | 30.54 | -0.3 | | 1 | 75(-3.4) | -10 | [2] | [-31] | [-16] | -61 | -243 | DR | -1 | OpenShort | | (2) | -26 | -16 | -39 | -20 | -1,14 | 50 | | 15 | Oct/18 | 10 | 30.68 | 30.85 | 30.86(0.06) | 31.05(-0.16) | 30.99(-0.45) | 30.62 | -0.1 | | 1 | 78(-3.1) | -0 | [4] | [-31] | [-24] | -26 | -249 | DR | -1.1 | OpenShort | | (4) | -27 | -40 | -31 | -20 | -0.7,42 | 50 | | | | |
| 16 | Oct/18 | 9 | 30.68 | 30.85 | 30.84(0.03) | 31.1(-0.1) | 31.13(-0.26) | 30.82 | 0.3 | | 1 | 81(-1.2) | -35 | [2] | [-19] | [-30] | 8 | -104 | DR | -0.9 | OpenShort? | | (4) | -16 | -67 | -21 | -20 | -0.1,60 | 50 | | 17 | Oct/17 | 15 | 30.71 | 30.85 | 30.83(0.1) | 31.13(0.06) | 31.21(0.03) | 31.16 | 1 | | 3 | 82(4.7) | 25 | [6] | [7] | [-3] | 56 | 18 | CR | -0.1 | HoldShort? | | (8) | 2 | -4 | -12 | 6 | 0.9,83 | 58 | | 18 | Oct/17 | 14 | 30.71 | 30.85 | 30.8(0.06) | 31.11(0.1) | 31.2(0.26) | 31.18 | 1 | | 3 | 78(2.1) | 25 | [4] | [21] | [1] | 67 | 125 | UT | -0.1 | OpenLong | | (6) | 16 | 6 | -2 | -6 | 1.1,89 | 58 | | 19 | Oct/17 | 13 | 30.71 | 30.85 | 30.78(0.1) | 31.08(0.1) | 31.12(0.03) | 31.15 | 1 | | 3 | 75(1.6) | 10 | [6] | [8] | [-12] | 72 | 28 | CR | 0.1 | HoldShort | | (4) | 2 | -33 | 1 | -10 | 1.1,94 | 58 | | 20 | Oct/17 | 12 | 30.71 | 30.85 | 30.75(0.1) | 31.05(0.29) | 31.11(0.13) | 31.32 | 1.3 | | 3 | 74(5.8) | 50 | [6] | [20] | [10] | 92 | 124 | UT | 0.6 | OpenLong | | (8) | 8 | 20 | 17 | 10 | 1.7,99 | 58 | | | | |
| 21 | Oct/17 | 11 | 30.71 | 30.85 | 30.72(0.07) | 30.96(0.26) | 31.07(0.06) | 31.22 | 1.1 | | 3 | 68(3.8) | 35 | [4] | [14] | [6] | 74 | 105 | UT | 0.5 | OpenLong | | (6) | 4 | 22 | -5 | -10 | 1.6,84 | 58 | | 22 | Oct/17 | 10 | 30.71 | 30.85 | 30.7(0.03) | 30.88(0.29) | 31.05(0.13) | 31.11 | 0.9 | | 3 | 64(1.9) | 45 | [2] | [19] | [23] | 69 | 133 | UT | 0.2 | OpenLong | | (2) | 8 | 70 | -5 | 10 | 1.4,84 | 58 | | 23 | Oct/17 | 9 | 30.71 | 30.85 | 30.69(-0.07) | 30.79(0.13) | 31.01(-0.1) | 30.76 | 0.1 | | 3 | 62(-2) | -50 | [-4] | [-2] | [-30] | 40 | 65 | DT | -0.9 | OpenShort? | | (-2) | -6 | -75 | -12 | -20 | 0.2,85 | 58 | | 24 | Oct/16 | 15 | 30.72 | 30.75 | 30.71(-0.03) | 30.75(0.29) | 31.04(0.16) | 31.14 | 0.8 | | -1 | 64(6.1) | -15 | [-2] | [18] | [4] | 88 | 210 | UR | 0.3 | SmallShort? | | (0) | 10 | 0 | 10 | 20 | 1.5,100 | 59 | | 25 | Oct/16 | 14 | 30.72 | 30.75 | 30.71(0) | 30.66(0.26) | 30.99(0.45) | 31.14 | 0.8 | | -1 | 58(-1.3) | 15 | [0] | [36] | [10] | 85 | 252 | UR | 0.5 | SmallShort | | (0) | 28 | 10 | 19 | 20 | 1.4,100 | 59 | | | | |
| 26 | Oct/16 | 13 | 30.72 | 30.75 | 30.71(0) | 30.58(0.16) | 30.85(0.46) | 31.09 | 0.7 | | -1 | 60(-0.8) | 20 | [0] | [33] | [20] | 77 | 235 | UR | 0.8 | SmallShort | | (-2) | 28 | 28 | 27 | 20 | 1.2,97 | 59 | | 27 | Oct/16 | 12 | 30.72 | 30.75 | 30.72(-0.03) | 30.53(0.1) | 30.71(0.43) | 30.95 | 0.4 | | -1 | 60(-1) | 25 | [-2] | [29] | [17] | 58 | 206 | UR | 0.8 | SmallShort | | (-2) | 26 | 10 | 40 | 20 | 0.7,90 | 59 | | 28 | Oct/16 | 11 | 30.72 | 30.75 | 30.73(-0.1) | 30.5(0.07) | 30.58(0.43) | 30.9 | 0.3 | | -1 | 61(-9.6) | -5 | [-6] | [27] | [11] | 28 | 266 | UR | 1 | SmallShort | | (-2) | 26 | 2 | 34 | 20 | 0.5,65 | 59 | | 29 | Oct/16 | 10 | 30.72 | 30.75 | 30.76(-0.1) | 30.48(0.1) | 30.45(0.36) | 30.89 | 0.3 | | -1 | 71(-3.5) | 5 | [-6] | [24] | [40] | -4 | 228 | UR | 1.2 | SmallShort | | (-8) | 22 | 89 | 28 | 20 | 0.3,39 | 59 | | 30 | Oct/16 | 9 | 30.72 | 30.75 | 30.79(-0.16) | 30.45(-0.07) | 30.34(0.07) | 30.45 | -0.5 | | -1 | 74(-4.5) | -15 | [-10] | [-0] | [9] | -62 | 67 | UR | 0.3 | SmallShort? | | (-8) | 4 | 16 | 9 | 20 | -0.9,11 | 59 | | | | |
| 31 | Oct/13 | 15 | 30.76 | 30.72 | 30.84(-0.1) | 30.47(-0.16) | 30.32(-0.13) | 30.37 | -0.6 | | -4 | 79(15.6) | -30 | [-6] | [-16] | [9] | -75 | -84 | DP | 0.1 | OpenShort? | | (-12) | -8 | 20 | 6 | 17 | -1.1,3 | 46 | | 32 | Oct/13 | 14 | 30.76 | 30.72 | 30.87(-0.1) | 30.52(-0.23) | 30.36(-0.2) | 30.27 | -0.8 | | -4 | 63(3.5) | -50 | [-6] | [-23] | [-3] | -88 | -138 | DT | -0.2 | OpenShort | | (-8) | -13 | -4 | 2 | -20 | -1.5,0 | 46 | | 33 | Oct/13 | 13 | 30.76 | 30.72 | 30.9(-0.1) | 30.59(-0.26) | 30.42(-0.29) | 30.29 | -0.7 | | -4 | 60(4.3) | -50 | [-6] | [-30] | [-3] | -90 | -171 | DT | -0.3 | OpenShort | | (-6) | -18 | -4 | -5 | -7 | -1.6,0 | 46 | | 34 | Oct/13 | 12 | 30.76 | 30.72 | 30.93(-0.06) | 30.67(-0.32) | 30.51(-0.16) | 30.31 | -0.7 | | -4 | 56(4.4) | -45 | [-4] | [-23] | [-6] | -93 | -179 | DT | -0.6 | OpenShort | | (-6) | -10 | -10 | -7 | -13 | -1.7,0 | 46 | | 35 | Oct/13 | 11 | 30.76 | 30.72 | 30.95(-0.03) | 30.77(-0.26) | 30.56(-0.2) | 30.36 | -0.6 | | -4 | 51(2.1) | -50 | [-2] | [-23] | [-18] | -93 | -211 | DT | -0.6 | OpenShort | | (-4) | -13 | -40 | -10 | -20 | -1.8,2 | 46 | | | | |
| 36 | Oct/13 | 10 | 30.76 | 30.72 | 30.96(0.03) | 30.85(-0.19) | 30.62(-0.23) | 30.56 | -0.3 | | -4 | 49(-1.6) | -20 | [2] | [-22] | [-6] | -75 | -219 | DR | -0.2 | HoldShort | | (0) | -15 | -8 | -3 | -20 | -1.3,8 | 46 | | 37 | Oct/13 | 9 | 30.76 | 30.72 | 30.96(0) | 30.91(-0.16) | 30.69(-0.23) | 30.6 | -0.3 | | -4 | 51(-1.4) | -35 | [0] | [-21] | [-12] | -71 | -168 | DR | -0.3 | OpenShort? | | (2) | -15 | -24 | -8 | -20 | -1.1,7 | 46 | | 38 | Oct/12 | 15 | 30.86 | 30.78 | 30.95(0.06) | 30.96(-0.29) | 30.76(-0.19) | 30.72 | -0.2 | | -6 | 52(8) | 5 | [4] | [-21] | [10] | -63 | -180 | RG | -0.1 | Wait? | | (2) | -12 | 36 | -17 | 7 | -0.7,5 | 53 | | 39 | Oct/12 | 14 | 30.86 | 30.78 | 30.93(-0.06) | 31.05(-0.22) | 30.82(-0.48) | 30.54 | -0.4 | | -6 | 44(1.4) | -50 | [-4] | [-38] | [-17] | -66 | -191 | DT | -0.8 | OpenShort | | (2) | -30 | -22 | -24 | -20 | -1.1,12 | 53 | | 40 | Oct/12 | 13 | 30.86 | 30.78 | 30.95(-0.06) | 31.12(-0.29) | 30.97(-0.39) | 30.65 | -0.3 | | -6 | 43(0.9) | -50 | [-4] | [-35] | [-26] | -46 | -139 | DT | -0.9 | OpenShort | | (-4) | -24 | -56 | -22 | -20 | -0.9,27 | 53 | | | | |
| 41 | Oct/12 | 12 | 30.86 | 30.78 | 30.95(0) | 31.21(-0.03) | 31.09(-0.16) | 30.93 | 0.1 | | -6 | 42(-0.1) | -50 | [0] | [-12] | [-11] | -13 | -51 | DR | -0.5 | OpenShort | | (0) | -10 | -8 | -19 | -20 | -0.1,40 | 53 | | 42 | Oct/12 | 10 | 30.86 | 30.78 | 30.97(0.06) | 31.22(0.03) | 31.14(-0.06) | 30.97 | 0.1 | | -6 | 42(-0.7) | -30 | [4] | [-3] | [-11] | 5 | -75 | DR | -0.5 | OpenShort | | (0) | -4 | -12 | -11 | -20 | 0,55 | 53 | | 43 | Oct/12 | 9 | 30.86 | 30.78 | 30.95(0.13) | 31.21(0.06) | 31.16(-0.35) | 31.03 | 0.2 | | -6 | 43(-4.1) | -40 | [8] | [-19] | [-22] | 20 | -189 | DR | -0.4 | OpenShort? | | (4) | -22 | -51 | -7 | -20 | 0.2,65 | 53 | | 44 | Oct/11 | 15 | 30.98 | 30.78 | 30.91(0.19) | 31.19(0.19) | 31.16(0) | 31.29 | 0.3 | | -3 | 47(0.4) | 35 | [12] | [10] | [1] | 43 | -71 | UT | 0.1 | OpenLong? | | (12) | 0 | 8 | -1 | -16 | 1,68 | 60 | | 45 | Oct/11 | 14 | 30.98 | 30.78 | 30.85(0.19) | 31.13(0.23) | 31.27(-0.19) | 31.25 | 0.3 | | -3 | 46(-2.6) | 30 | [12] | [-0] | [4] | 37 | -111 | UT | -0 | OpenLong | | (12) | -12 | 24 | -18 | -16 | 1,62 | 60 | | | | |
| 46 | Oct/11 | 13 | 30.98 | 30.78 | 30.79(0.16) | 31.06(0.23) | 31.33(0.1) | 31.13 | 0.2 | | -3 | 49(-2.1) | 40 | [10] | [18] | [0] | 42 | -28 | UT | -0.5 | OpenLong | | (12) | 6 | 14 | -14 | -20 | 0.8,72 | 60 | | 47 | Oct/11 | 12 | 30.98 | 30.78 | 30.74(0.2) | 30.99(0.19) | 31.3(0.13) | 31.06 | 0.1 | | -3 | 51(-2.8) | -25 | [13] | [19] | [-40] | 47 | -72 | CR | -0.5 | HoldShort | | (10) | 8 | -107 | -17 | -16 | 0.7,79 | 60 | | 48 | Oct/11 | 9 | 30.98 | 30.78 | 30.68(0.29) | 30.93(0.39) | 31.26(0.48) | 31.61 | 0.7 | | -3 | 54(1.8) | 50 | [18] | [48] | [29] | 92 | 127 | UT | 0.7 | OpenLong? | | (18) | 30 | 57 | 31 | 20 | 1.9,94 | 60 | | 49 | Oct/10 | 14 | 31.03 | 30.65 | 30.59(0.26) | 30.81(0.1) | 31.11(0.39) | 31.32 | 0.3 | | -6 | 52(1.3) | 25 | [16] | [33] | [-3] | 83 | 73 | CR | 0.5 | OpenShort | | (16) | 25 | -43 | 28 | 20 | 1.6,93 | 52 | | 50 | Oct/10 | 12 | 31.03 | 30.65 | 30.51(0.33) | 30.78(0.16) | 30.99(0.62) | 31.54 | 0.5 | | -6 | 51(2.9) | 45 | [20] | [50] | [53] | 99 | 165 | UT | 1.2 | OpenLong | | (20) | 38 | 107 | 33 | 20 | 2.2,94 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|