|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $70.3800 One month high (close): $79.5600
COIN Daily Change: 1.96% Daily StdDev 3.34% COIN EMA_5_Trend: 0.24% 10Minute StdDev: $0.7699
Latest Price : $74.5(1.96%) | Tue. Oct 24, 2023($4.2) Mon. Oct 23, 2023($1.9) Fri. Oct 20, 2023($0.8) Thu. Oct 19, 2023($1.6) Wed. Oct 18, 2023($1.6) Tue. Oct 17, 2023($0.4) Mon. Oct 16, 2023($1.4) Fri. Oct 13, 2023($1.9)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.2
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 12 | 74.95 | 75.84 | 75.03(-0.2) | 74.59(0.08) | 74.59(0.28) | 74.93 | -0 | | 3 | 40(-6.2) | -0 | [-6] | [8] | [5] | 26 | 382 | UR | 0.3 | SmallShort | | (-3) | 8 | 3 | 18 | 16 | -0.1,78 | 50 | Sample size 38 Avg positive next hour return: 0.8%(34%) Avg negative next hour return: -0.44%(66%)
Daily Trend: %
Up Forces: 74.95(daily_ema_20 0.03%)
Down Forces:
Support Levels: 74.59(weak_hourly_sma_10 -0.45%)
Resistance Levels: 75.03(hourly_sma_20 0.13%) 75.84(weak_daily_ema_10 1.21%)
|
| | | 2 | Oct/20 | 11 | 74.95 | 75.84 | 75.18(-0.24) | 74.53(0.07) | 74.38(-0.01) | 74.81 | -0.1 | | 3 | 47(-6.3) | -25 | [-7] | [-2] | [4] | 12 | 294 | DP | 0.4 | OpenShort | | (-4) | -0 | -6 | 32 | 1 | -0.3,69 | 50 | | 3 | Oct/20 | 10 | 74.95 | 75.84 | 75.36(-0.2) | 74.48(0.13) | 74.39(0.12) | 75.01 | 0 | | 3 | 53(-6) | -10 | [-6] | [3] | [4] | -9 | 284 | UR | 0.5 | SmallShort | | (-5) | 4 | -7 | 21 | 20 | -0.3,49 | 50 | | 4 | Oct/20 | 9 | 74.95 | 75.84 | 75.51(-0.19) | 74.38(0.03) | 74.3(0.07) | 75.25 | 0.1 | | 3 | 59(-3) | 30 | [-6] | [1] | [28] | -29 | 270 | UR | 0.6 | SmallShort? | | (-5) | 2 | 63 | 9 | 20 | -0.2,26 | 50 | | 5 | Oct/19 | 15 | 74.8 | 76.22 | 75.65(-0.18) | 74.36(-0.25) | 74.25(-0.51) | 73.02 | -0.7 | | 3 | 62(5.1) | -40 | [-5] | [-21] | [-17] | -85 | -272 | DT | -0.8 | OpenShort? | | (-7) | -15 | -25 | -13 | -20 | -1.6,5 | 47 | | | | |
| 6 | Oct/19 | 14 | 74.8 | 76.22 | 75.79(-0.08) | 74.55(-0.15) | 74.63(-0.08) | 73.91 | -0.3 | | 3 | 57(1.8) | 5 | [-2] | [-6] | [-9] | -72 | -168 | RG | -0.5 | Wait | | (-3) | -2 | -20 | -5 | -17 | -1.3,11 | 47 | | 7 | Oct/19 | 13 | 74.8 | 76.22 | 75.85(0.01) | 74.66(-0.17) | 74.69(0.15) | 74.63 | -0.1 | | 3 | 55(-0.2) | 25 | [0] | [1] | [-0] | -56 | -121 | UT | -0 | OpenLong | | (-1) | 4 | -9 | 2 | 20 | -0.9,17 | 47 | | 8 | Oct/19 | 12 | 74.8 | 76.22 | 75.84(0.07) | 74.79(-0.23) | 74.58(0.2) | 74.95 | 0.1 | | 3 | 55(-2.1) | 50 | [2] | [2] | [9] | -47 | -149 | UT | 0.3 | OpenLong | | (1) | 6 | 6 | 9 | 20 | -0.6,18 | 47 | | 9 | Oct/19 | 11 | 74.8 | 76.22 | 75.79(0.04) | 74.96(-0.35) | 74.43(-0.03) | 74.75 | -0 | | 3 | 57(-0.9) | 30 | [1] | [-6] | [4] | -56 | -208 | RG | 0.2 | Wait | | (1) | -1 | 0 | 5 | 20 | -0.7,12 | 47 | | 10 | Oct/19 | 10 | 74.8 | 76.22 | 75.76(0.01) | 75.22(-0.33) | 74.43(0) | 74.74 | -0 | | 3 | 58(-0.4) | 30 | [0] | [-5] | [6] | -61 | -145 | RG | 0.2 | Wait | | (1) | 0 | 12 | 2 | 20 | -0.7,7 | 47 | | | | |
| 11 | Oct/19 | 9 | 74.8 | 76.22 | 75.75(-0.05) | 75.47(-0.47) | 74.45(-0.25) | 74.31 | -0.2 | | 3 | 59(1.3) | 15 | [-2] | [-15] | [-0] | -73 | -205 | RG | -0.1 | Wait? | | (-1) | -7 | 6 | -8 | -11 | -1,2 | 47 | | 12 | Oct/18 | 15 | 74.88 | 76.47 | 75.79(-0.2) | 75.83(-0.54) | 74.64(-0.49) | 74.11 | -0.3 | | 3 | 57(1.5) | -25 | [-6] | [-24] | [-8] | -72 | -114 | DT | -0.4 | OpenShort? | | (-1) | -14 | -6 | -12 | -20 | -1.1,6 | 49 | | 13 | Oct/18 | 14 | 74.88 | 76.47 | 75.94(0.08) | 76.24(-0.53) | 75.01(-0.66) | 74.34 | -0.2 | | 3 | 56(-3.3) | 15 | [2] | [-26] | [-12] | -66 | -554 | DR | -0.5 | OpenShort | | (-4) | -19 | -13 | -18 | -20 | -1.1,12 | 49 | | 14 | Oct/18 | 13 | 74.88 | 76.47 | 75.88(0.16) | 76.65(-0.39) | 75.51(-0.64) | 74.8 | -0 | | 3 | 59(-5.8) | 15 | [5] | [-23] | [-10] | -50 | -585 | DR | -0.5 | OpenShort | | (3) | -18 | 1 | -22 | -20 | -0.7,18 | 49 | | 15 | Oct/18 | 12 | 74.88 | 76.47 | 75.76(0.13) | 76.95(-0.12) | 76(-0.67) | 74.77 | -0 | | 3 | 65(-4.8) | -5 | [4] | [-20] | [-22] | -35 | -542 | DR | -0.7 | OpenShort | | (3) | -19 | -11 | -26 | -20 | -0.6,30 | 49 | | | | |
| 16 | Oct/18 | 11 | 74.88 | 76.47 | 75.66(0.15) | 76.95(0) | 76.51(-0.68) | 75.18 | 0.1 | | 3 | 70(-3.6) | 0 | [4] | [-19] | [-23] | -12 | -505 | DR | -0.7 | OpenShort | | (4) | -20 | -20 | -23 | -20 | -0.3,46 | 49 | | 17 | Oct/18 | 10 | 74.88 | 76.47 | 75.55(0.21) | 77.04(0.17) | 77.03(-0.59) | 75.9 | 0.4 | | 3 | 73(-3.6) | 0 | [6] | [-13] | [-22] | 17 | -449 | DR | -0.6 | OpenShort | | (4) | -17 | -26 | -16 | -20 | 0.2,62 | 49 | | 18 | Oct/18 | 9 | 74.88 | 76.47 | 75.39(0.23) | 76.91(0.39) | 77.49(-0.37) | 76.86 | 0.8 | | 3 | 77(-0.4) | 5 | [7] | [-3] | [-12] | 42 | -260 | DR | -0.3 | OpenShort? | | (6) | -11 | -11 | -14 | -20 | 0.7,74 | 49 | | 19 | Oct/17 | 15 | 75 | 76.47 | 75.22(0.2) | 76.61(0.42) | 77.78(-0.14) | 77.26 | 0.8 | | 4 | 77(5.1) | 20 | [6] | [4] | [-5] | 56 | -54 | CR | -0.3 | HoldShort? | | (6) | -4 | 0 | -14 | -20 | 1,81 | 64 | | 20 | Oct/17 | 14 | 75 | 76.47 | 75.07(0.09) | 76.29(0.34) | 77.89(0.39) | 77.25 | 0.8 | | 4 | 72(1.8) | 20 | [3] | [18] | [-5] | 66 | 300 | CR | -0.3 | HoldShort | | (4) | 11 | -14 | -11 | 13 | 1.1,88 | 64 | | | | |
| 21 | Oct/17 | 13 | 75 | 76.47 | 75(0.17) | 76.03(0.36) | 77.59(0.7) | 77.78 | 1 | | 4 | 70(4.3) | 50 | [5] | [28] | [3] | 83 | 379 | UT | 0.1 | OpenLong | | (3) | 20 | -12 | 0 | 20 | 1.5,95 | 64 | | 22 | Oct/17 | 12 | 75 | 76.47 | 74.87(0.17) | 75.76(0.17) | 77.05(0.96) | 78.23 | 1.2 | | 4 | 66(6) | 50 | [5] | [32] | [17] | 97 | 552 | UT | 0.7 | OpenLong | | (4) | 28 | -5 | 23 | 20 | 1.9,99 | 64 | | 23 | Oct/17 | 11 | 75 | 76.47 | 74.74(0.12) | 75.63(0.71) | 76.32(1.21) | 78.4 | 1.3 | | 4 | 60(6.2) | 50 | [4] | [47] | [19] | 98 | 746 | UT | 1.3 | OpenLong | | (4) | 35 | 15 | 30 | 20 | 2.3,90 | 64 | | 24 | Oct/17 | 10 | 75 | 76.47 | 74.65(0.13) | 75.1(0.74) | 75.41(1.05) | 77.85 | 1.1 | | 4 | 54(5.4) | 50 | [4] | [43] | [34] | 82 | 614 | UT | 1.7 | OpenLong | | (1) | 30 | 61 | 31 | 20 | 2.2,77 | 64 | | 25 | Oct/17 | 9 | 75 | 76.47 | 74.55(-0.04) | 74.55(0.36) | 74.63(0.2) | 75.61 | 0.2 | | 4 | 49(-0.7) | 30 | [-1] | [12] | [8] | 29 | 271 | UR | 0.8 | SmallShort? | | (-1) | 6 | 11 | 18 | 17 | 0.8,59 | 64 | | | | |
| 26 | Oct/16 | 15 | 75.03 | 76 | 74.58(-0.01) | 74.28(0.31) | 74.48(0.03) | 75.2 | 0.1 | | 0 | 49(5.1) | 10 | [-0] | [5] | [9] | 9 | 104 | UR | 0.5 | SmallShort? | | (-1) | 1 | 18 | 8 | 20 | 0.5,46 | 63 | | 27 | Oct/16 | 14 | 75.03 | 76 | 74.59(-0.21) | 74.05(0.23) | 74.46(-0.64) | 74.54 | -0.2 | | 0 | 44(-4.9) | -40 | [-6] | [-17] | [4] | -12 | 58 | DP | 0.1 | OpenShort | | (-1) | -19 | 17 | -8 | -5 | -0,38 | 63 | | 28 | Oct/16 | 13 | 75.03 | 76 | 74.75(-0.19) | 73.88(0.07) | 74.94(0.21) | 73.95 | -0.4 | | 0 | 49(-1.9) | -20 | [-6] | [5] | [-4] | -25 | 229 | RG | -0.7 | Wait | | (-5) | 6 | -5 | -12 | -8 | -0.5,38 | 63 | | 29 | Oct/16 | 12 | 75.03 | 76 | 74.89(-0.13) | 73.83(-0.04) | 74.78(0.4) | 74.13 | -0.3 | | 0 | 51(-0.2) | -5 | [-4] | [10] | [-3] | -16 | 224 | RG | -0.4 | Wait | | (-4) | 12 | -12 | -9 | 20 | -0.5,47 | 63 | | 30 | Oct/16 | 11 | 75.03 | 76 | 74.99(-0.09) | 73.86(-0.12) | 74.48(0.55) | 74.56 | -0.2 | | 0 | 51(-0.7) | 10 | [-3] | [13] | [7] | 12 | 259 | UR | 0.1 | SmallShort | | (-2) | 16 | -16 | 29 | 20 | -0.3,69 | 63 | | | | |
| 31 | Oct/16 | 10 | 75.03 | 76 | 75.06(-0.28) | 73.95(-0.2) | 74.07(0.23) | 75.15 | 0 | | 0 | 52(-6.5) | -45 | [-8] | [1] | [-0] | 11 | 489 | RG | 0.7 | Wait | | (-2) | 7 | -47 | 33 | 20 | 0.1,58 | 63 | | 32 | Oct/16 | 9 | 75.03 | 76 | 75.27(0.01) | 74.1(0.35) | 73.9(1.5) | 76.89 | 0.6 | | 0 | 58(-0.2) | 40 | [0] | [48] | [60] | 11 | 733 | UT | 1.7 | OpenLong? | | (-1) | 44 | 104 | 34 | 20 | 0.9,38 | 63 | | 33 | Oct/13 | 15 | 75.34 | 76.04 | 75.26(-0.42) | 73.84(-0.49) | 72.81(-0.08) | 73.2 | -0.6 | | -2 | 59(1.4) | -35 | [-12] | [-13] | [10] | -75 | 291 | DP | 0.2 | OpenShort? | | (-7) | -2 | 18 | 5 | 20 | -1.2,5 | 57 | | 34 | Oct/13 | 14 | 75.34 | 76.04 | 75.58(-0.46) | 74.2(-0.48) | 72.87(-0.49) | 72.56 | -0.8 | | -2 | 57(-1.6) | -50 | [-13] | [-25] | [-4] | -88 | 75 | DT | -0.2 | HoldShort | | (-10) | -14 | -2 | 4 | -20 | -1.6,2 | 57 | | 35 | Oct/13 | 13 | 75.34 | 76.04 | 75.93(-0.46) | 74.56(-0.43) | 73.23(-0.83) | 72.64 | -0.8 | | -2 | 59(0) | -50 | [-13] | [-35] | [-11] | -91 | -72 | DT | -0.3 | HoldShort | | (-10) | -24 | -10 | 1 | -20 | -1.7,2 | 57 | | | | |
| 36 | Oct/13 | 12 | 75.34 | 76.04 | 76.28(-0.43) | 74.88(-0.35) | 73.84(-0.63) | 72.98 | -0.7 | | -2 | 59(0.9) | -50 | [-13] | [-27] | [-7] | -91 | -47 | DT | -0.4 | HoldShort | | (-10) | -18 | 7 | -2 | -20 | -1.7,2 | 57 | | 37 | Oct/13 | 11 | 75.34 | 76.04 | 76.61(-0.51) | 75.14(-0.63) | 74.31(-0.75) | 72.75 | -0.8 | | -2 | 58(0.6) | -50 | [-15] | [-36] | [-15] | -100 | -45 | DT | -0.8 | CloseShort | | (-10) | -22 | -19 | -8 | -20 | -2,0 | 57 | | 38 | Oct/13 | 10 | 75.34 | 76.04 | 77(-0.54) | 75.62(-0.46) | 74.87(-0.91) | 73.44 | -0.6 | | -2 | 57(-2) | -50 | [-16] | [-38] | [-18] | -95 | -19 | DT | -0.7 | HoldShort | | (-10) | -27 | -26 | -7 | -20 | -1.9,3 | 57 | | 39 | Oct/13 | 9 | 75.34 | 76.04 | 77.42(-0.36) | 75.97(-0.2) | 75.56(-0.43) | 74.36 | -0.3 | | -2 | 59(1.1) | -50 | [-11] | [-19] | [-20] | -85 | -42 | DT | -0.6 | OpenShort? | | (-10) | -13 | -35 | -4 | -20 | -1.5,3 | 57 | | 40 | Oct/12 | 15 | 75.74 | 76.26 | 77.7(-0.19) | 76.12(-0.07) | 75.89(-0.01) | 75.64 | -0 | | -1 | 58(5.7) | -10 | [-6] | [-3] | [0] | -75 | -9 | DT | -0.1 | OpenShort? | | (-6) | -0 | 9 | -7 | -20 | -1.1,3 | 63 | | | | |
| 41 | Oct/12 | 14 | 75.74 | 76.26 | 77.85(-0.27) | 76.17(-0.35) | 75.9(-0.09) | 75.31 | -0.1 | | -1 | 52(2.1) | -20 | [-6] | [-7] | [-3] | -74 | -74 | DT | -0.3 | OpenShort | | (-5) | -2 | -7 | 1 | -12 | -1.3,9 | 63 | | 42 | Oct/12 | 13 | 75.74 | 76.26 | 78.06(-0.26) | 76.44(-0.34) | 75.97(-0.54) | 75.56 | -0 | | -1 | 50(2) | -40 | [-6] | [-17] | [-11] | -73 | -189 | DT | -0.2 | OpenShort | | (-5) | -12 | -33 | 2 | -5 | -1.4,12 | 63 | | 43 | Oct/12 | 12 | 75.74 | 76.26 | 78.26(-0.1) | 76.7(-0.32) | 76.38(0.03) | 76.77 | 0.3 | | -1 | 48(0.6) | 15 | [-2] | [-4] | [13] | -55 | -74 | RG | 0.2 | Wait | | (-4) | 1 | 17 | 10 | 20 | -0.8,15 | 63 | | 44 | Oct/12 | 11 | 75.74 | 76.26 | 78.34(-0.13) | 76.95(-0.44) | 76.36(0.03) | 76.16 | 0.1 | | -1 | 48(2.1) | 10 | [-3] | [-5] | [4] | -77 | -135 | RG | -0.1 | Wait | | (-4) | 1 | 9 | -7 | 20 | -1.3,6 | 63 | | 45 | Oct/12 | 10 | 75.74 | 76.26 | 78.44(-0.17) | 77.29(-0.55) | 76.34(-0.24) | 75.82 | 0 | | -1 | 46(4.1) | -5 | [-4] | [-12] | [-0] | -79 | -214 | RG | -0.3 | Wait | | (-3) | -5 | 8 | 0 | -20 | -1.6,11 | 63 | | | | |
| 46 | Oct/12 | 9 | 75.74 | 76.26 | 78.57(-0.15) | 77.72(-0.46) | 76.52(-0.51) | 75.51 | -0.1 | | -1 | 42(3.4) | -45 | [-3] | [-17] | [-24] | -86 | -366 | DT | -0.7 | OpenShort? | | (-4) | -11 | -55 | 6 | -20 | -2,14 | 63 | | 47 | Oct/11 | 15 | 76.07 | 76.25 | 78.69(-0.03) | 78.08(-0.38) | 76.91(-0.13) | 77.56 | 0.4 | | 1 | 38(1.3) | 30 | [-1] | [-6] | [13] | -56 | -145 | RG | 0.5 | Wait? | | (-1) | -3 | 19 | 17 | 20 | -0.8,14 | 57 | | 48 | Oct/11 | 14 | 76.07 | 76.25 | 78.71(-0.11) | 78.38(-0.63) | 77.01(-0.68) | 76.85 | 0.2 | | 1 | 37(2) | -10 | [-2] | [-21] | [3] | -80 | -303 | DP | -0.1 | OpenShort | | (-2) | -15 | 24 | -27 | -5 | -1.4,5 | 57 | | 49 | Oct/11 | 13 | 76.07 | 76.25 | 78.8(-0.14) | 78.88(-0.52) | 77.54(-0.92) | 75.98 | -0 | | 1 | 35(4.3) | -35 | [-3] | [-25] | [-21] | -105 | -452 | DT | -1.2 | HoldShort | | (-3) | -20 | -8 | -35 | -20 | -2.2,0 | 57 | | 50 | Oct/11 | 12 | 76.07 | 76.25 | 78.91(-0.1) | 79.29(-0.34) | 78.26(-0.89) | 76.28 | 0.1 | | 1 | 31(3.5) | -35 | [-2] | [-22] | [-36] | -106 | -461 | DT | -1.7 | HoldShort | | (-3) | -19 | -42 | -35 | -20 | -2.3,2 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|