|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $56.1900 One month high (close): $64.0800
XLU Daily Change: -1.04% Daily StdDev 1.14% XLU EMA_5_Trend: -0.44% 10Minute StdDev: $0.3617
Latest Price : $58.03(-1.04%) | Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.5) Fri. Oct 13, 2023($0.3)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.4
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 12 | 58.75 | 58.95 | 59.16(-0.08) | 58.95(-0.1) | 58.79(-0.08) | 58.71 | -0 | | -4 | 15(-0.1) | -50 | [-7] | [-14] | [-7] | -81 | -20 | DT | -0.3 | HoldShort | | (-7) | -7 | -19 | -1 | -10 | -1.6,9 | 64 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces: 58.95(daily_ema_10 0.41%)
Down Forces:
Support Levels:
Resistance Levels: 58.75(daily_ema_20 0.07%) 58.95(weak_hourly_sma_10 0.41%) 59.16(weak_hourly_sma_20 0.77%)
|
| | | 2 | Oct/20 | 11 | 58.75 | 58.95 | 59.21(-0.1) | 59.01(-0.07) | 58.84(-0.14) | 58.84 | 0 | | -4 | 15(-2) | -50 | [-9] | [-18] | [4] | -69 | 5 | DP | 0 | OpenShort | | (-6) | -12 | 8 | 6 | 2 | -1.3,14 | 64 | | 3 | Oct/20 | 10 | 58.75 | 58.95 | 59.27(-0.08) | 59.05(-0.1) | 58.92(-0.15) | 58.79 | 0 | | -4 | 17(0) | -50 | [-7] | [-20] | [-7] | -80 | -38 | DT | -0.4 | HoldShort | | (-11) | -13 | -12 | -5 | -19 | -1.5,8 | 64 | | 4 | Oct/20 | 9 | 58.75 | 58.95 | 59.32(-0.07) | 59.11(-0.07) | 59.01(-0.1) | 58.87 | 0.1 | | -4 | 17(0.7) | -50 | [-6] | [-14] | [4] | -79 | -36 | DP | -0.4 | OpenShort? | | (-6) | -9 | 21 | -13 | -15 | -1.4,6 | 64 | | 5 | Oct/19 | 15 | 58.99 | 58.9 | 59.36(-0.08) | 59.15(-0.05) | 59.07(-0.1) | 58.73 | -0.1 | | -5 | 17(2.7) | -50 | [-7] | [-12] | [-16] | -87 | -55 | DT | -1.1 | OpenShort? | | (-7) | -9 | -36 | -11 | -20 | -2,13 | 48 | | | | |
| 6 | Oct/19 | 14 | 58.99 | 58.9 | 59.41(-0.08) | 59.18(-0.03) | 59.13(-0.12) | 58.97 | -0 | | -5 | 14(-0.3) | -50 | [-7] | [-12] | [-16] | -66 | -21 | DT | -0.5 | OpenShort | | (-7) | -10 | -46 | 1 | -14 | -1.5,22 | 48 | | 7 | Oct/19 | 13 | 58.99 | 58.9 | 59.46(-0.07) | 59.2(-0.03) | 59.2(0.02) | 59.28 | 0.1 | | -5 | 14(-0.8) | -50 | [-6] | [-0] | [3] | -40 | 43 | UR | 0.3 | SmallShort | | (-4) | 2 | 3 | 12 | 7 | -0.6,25 | 48 | | 8 | Oct/19 | 12 | 58.99 | 58.9 | 59.5(-0.05) | 59.22(-0.07) | 59.19(-0.02) | 59.26 | 0.1 | | -5 | 15(-0.4) | -40 | [-4] | [-5] | [9] | -54 | 4 | DP | 0.2 | OpenShort | | (-6) | -2 | 22 | -2 | 19 | -0.8,16 | 48 | | 9 | Oct/19 | 11 | 58.99 | 58.9 | 59.53(-0.07) | 59.26(-0.1) | 59.2(-0.05) | 59.11 | 0.1 | | -5 | 16(0.6) | -45 | [-6] | [-9] | [5] | -69 | -14 | DP | -0.3 | OpenShort | | (-6) | -4 | 17 | -6 | 2 | -1.3,14 | 48 | | 10 | Oct/19 | 10 | 58.99 | 58.9 | 59.57(-0.05) | 59.32(-0.08) | 59.23(0.02) | 59 | 0 | | -5 | 15(1.1) | -50 | [-4] | [-2] | [-17] | -75 | -46 | DT | -0.7 | OpenShort | | (-7) | 2 | -43 | -7 | -19 | -1.8,20 | 48 | | | | |
| 11 | Oct/19 | 9 | 58.99 | 58.9 | 59.6(-0.02) | 59.37(-0.07) | 59.22(0.02) | 59.29 | 0.1 | | -5 | 14(0.4) | -30 | [-2] | [-1] | [3] | -47 | -26 | DP | 0.2 | OpenShort? | | (-3) | 2 | 0 | 11 | 12 | -1.1,31 | 48 | | 12 | Oct/18 | 15 | 59.21 | 58.71 | 59.6(0) | 59.41(-0.12) | 59.21(-0.07) | 59.29 | 0 | | -9 | 13(1.4) | -50 | [0] | [-10] | [-0] | -50 | -67 | DT | 0.3 | OpenShort? | | (-2) | -6 | -11 | 16 | 7 | -1.1,28 | 51 | | 13 | Oct/18 | 14 | 59.21 | 58.71 | 59.61(0.02) | 59.48(-0.07) | 59.25(-0.12) | 59.36 | 0.1 | | -9 | 12(-0.7) | -30 | [2] | [-12] | [9] | -55 | -89 | RG | 0.4 | Wait | | (2) | -10 | 26 | 2 | 2 | -0.9,18 | 51 | | 14 | Oct/18 | 13 | 59.21 | 58.71 | 59.61(0) | 59.52(-0.08) | 59.32(-0.13) | 59.18 | -0 | | -9 | 13(0) | -35 | [0] | [-13] | [4] | -79 | -102 | DP | -0.5 | OpenShort | | (0) | -11 | 27 | -18 | -20 | -1.4,6 | 51 | | 15 | Oct/18 | 12 | 59.21 | 58.71 | 59.6(-0.02) | 59.57(-0.15) | 59.4(-0.2) | 59 | -0.1 | | -9 | 13(0.6) | -50 | [-2] | [-23] | [-21] | -99 | -130 | DT | -1.4 | HoldShort | | (-2) | -17 | -36 | -37 | -20 | -2,1 | 51 | | | | |
| 16 | Oct/18 | 11 | 59.21 | 58.71 | 59.6(0) | 59.66(-0.12) | 59.52(-0.17) | 59.24 | 0 | | -9 | 12(-0.1) | -50 | [0] | [-18] | [-16] | -62 | -101 | DR | -1 | OpenShort | | (0) | -15 | -32 | -22 | -20 | -1.3,21 | 51 | | 17 | Oct/18 | 10 | 59.21 | 58.71 | 59.61(0.03) | 59.73(-0.08) | 59.62(-0.17) | 59.46 | 0.1 | | -9 | 12(-0.7) | -50 | [3] | [-16] | [-17] | -25 | -101 | DR | -0.6 | OpenShort | | (3) | -15 | -39 | -15 | -17 | -0.5,38 | 51 | | 18 | Oct/18 | 9 | 59.21 | 58.71 | 59.59(0.03) | 59.78(-0.02) | 59.72(-0.02) | 59.72 | 0.2 | | -9 | 13(0) | -25 | [3] | [-1] | [4] | 11 | -14 | RG | 0 | Wait? | | (4) | -2 | 16 | -12 | 5 | 0.4,51 | 51 | | 19 | Oct/17 | 15 | 59.43 | 58.48 | 59.57(0.02) | 59.79(-0.05) | 59.73(-0.02) | 59.61 | 0.1 | | -12 | 13(0.8) | -40 | [2] | [-1] | [-1] | 5 | -14 | DR | -0.4 | OpenShort? | | (2) | -2 | 11 | -19 | -12 | 0.1,52 | 46 | | 20 | Oct/17 | 14 | 59.43 | 58.48 | 59.56(0.08) | 59.82(-0.03) | 59.74(-0.1) | 59.54 | 0 | | -12 | 12(-3.3) | -35 | [7] | [-6] | [-12] | 19 | -101 | DR | -0.7 | OpenShort | | (2) | -9 | -24 | -10 | -20 | -0.1,71 | 46 | | | | |
| 21 | Oct/17 | 13 | 59.43 | 58.48 | 59.51(0.12) | 59.84(0.05) | 59.8(-0.08) | 59.7 | 0.1 | | -12 | 15(-3) | -25 | [10] | [0] | [-17] | 46 | -107 | DR | -0.3 | OpenShort | | (9) | -7 | -44 | -0 | -20 | 0.5,83 | 46 | | 22 | Oct/17 | 12 | 59.43 | 58.48 | 59.44(0.13) | 59.81(0.12) | 59.85(0.03) | 60 | 0.2 | | -12 | 18(-0.7) | 20 | [11] | [13] | [9] | 61 | -30 | UT | 0.3 | OpenLong | | (13) | 3 | 28 | -4 | 3 | 1.2,81 | 46 | | 23 | Oct/17 | 11 | 59.43 | 58.48 | 59.36(0.07) | 59.74(0.12) | 59.83(-0.05) | 59.81 | 0.2 | | -12 | 19(-0.1) | -5 | [6] | [4] | [5] | 49 | -1 | RG | -0 | Wait | | (11) | -4 | 26 | -13 | -17 | 0.9,76 | 46 | | 24 | Oct/17 | 10 | 59.43 | 58.48 | 59.32(0.07) | 59.67(0.07) | 59.86(-0.05) | 59.63 | 0.1 | | -12 | 19(-0.2) | -40 | [6] | [2] | [-14] | 47 | -31 | CR | -0.5 | HoldShort | | (4) | -4 | -29 | -15 | -20 | 0.6,82 | 46 | | 25 | Oct/17 | 9 | 59.43 | 58.48 | 59.28(0.07) | 59.63(0.12) | 59.89(0.02) | 59.83 | 0.2 | | -12 | 19(0.5) | -35 | [6] | [10] | [-7] | 73 | 26 | CR | -0.1 | HoldShort? | | (9) | 2 | -19 | -7 | 3 | 1.1,95 | 46 | | | | |
| 26 | Oct/16 | 15 | 59.62 | 58.19 | 59.24(0.05) | 59.56(0.13) | 59.88(0.18) | 59.96 | 0.1 | | -16 | 19(2.3) | -15 | [4] | [25] | [0] | 88 | 114 | RG | 0.2 | Wait? | | (7) | 15 | -2 | -2 | 12 | 1.5,100 | 42 | | 27 | Oct/16 | 14 | 59.62 | 58.19 | 59.21(0.03) | 59.48(0.13) | 59.77(0.22) | 59.97 | 0.1 | | -16 | 17(1.1) | -15 | [3] | [28] | [6] | 93 | 154 | RG | 0.4 | Wait | | (4) | 19 | 11 | 1 | 20 | 1.7,100 | 42 | | 28 | Oct/16 | 13 | 59.62 | 58.19 | 59.19(0.05) | 59.4(0.07) | 59.64(0.25) | 59.9 | 0.1 | | -16 | 16(1.1) | 0 | [4] | [28] | [8] | 93 | 133 | RG | 0.6 | Wait | | (3) | 21 | 11 | 10 | 20 | 1.7,100 | 42 | | 29 | Oct/16 | 12 | 59.62 | 58.19 | 59.16(0.07) | 59.36(0.1) | 59.49(0.22) | 59.82 | 0.1 | | -16 | 14(1.2) | 10 | [6] | [28] | [9] | 93 | 95 | RG | 0.8 | SmallShort | | (4) | 19 | 11 | 16 | 20 | 1.7,100 | 42 | | 30 | Oct/16 | 11 | 59.62 | 58.19 | 59.12(0.08) | 59.3(0.22) | 59.36(0.24) | 59.75 | 0 | | -16 | 13(1.1) | 20 | [7] | [35] | [20] | 91 | 91 | UT | 1.1 | OpenLong | | (6) | 21 | 46 | 21 | 12 | 1.8,96 | 42 | | | | |
| 31 | Oct/16 | 10 | 59.62 | 58.19 | 59.07(0.05) | 59.17(0.19) | 59.22(0.07) | 59.44 | -0.1 | | -16 | 12(0.1) | 0 | [4] | [18] | [7] | 62 | 28 | RG | 0.7 | Wait | | (3) | 6 | 19 | 9 | -8 | 1.1,84 | 42 | | 32 | Oct/16 | 9 | 59.62 | 58.19 | 59.04(0.05) | 59.06(0.12) | 59.18(0.03) | 59.31 | -0.1 | | -16 | 12(0) | 0 | [4] | [12] | [10] | 46 | 8 | RG | 0.4 | Wait? | | (4) | 3 | 26 | 6 | 3 | 0.8,76 | 42 | | 33 | Oct/13 | 15 | 59.81 | 57.81 | 59.01(0.03) | 58.99(0.03) | 59.16(-0.1) | 59.13 | -0.2 | | -26 | 12(0.7) | -45 | [3] | [-7] | [-4] | 29 | -34 | DR | -0.1 | OpenShort? | | (3) | -9 | -11 | -7 | 3 | 0.4,69 | 33 | | 34 | Oct/13 | 14 | 59.81 | 57.81 | 58.99(0.05) | 58.97(0.08) | 59.22(-0.03) | 59.2 | -0.2 | | -26 | 11(-0.4) | -20 | [4] | [1] | [5] | 35 | -17 | RG | -0.1 | Wait | | (3) | -3 | 15 | -6 | 17 | 0.6,70 | 33 | | 35 | Oct/13 | 13 | 59.81 | 57.81 | 58.96(0.07) | 58.97(0) | 59.24(0.19) | 59.1 | -0.2 | | -26 | 12(-1) | -15 | [6] | [17] | [-6] | 29 | -3 | CR | -0.4 | HoldShort | | (6) | 16 | -18 | -5 | 10 | 0.4,69 | 33 | | | | |
| 36 | Oct/13 | 12 | 59.81 | 57.81 | 58.92(0.1) | 58.92(-0.03) | 59.13(0.32) | 59.22 | -0.2 | | -26 | 13(-1.5) | 35 | [9] | [28] | [8] | 49 | 31 | UT | 0.2 | OpenLong | | (6) | 27 | 7 | 12 | 20 | 0.8,79 | 33 | | 37 | Oct/13 | 11 | 59.81 | 57.81 | 58.86(0.14) | 58.94(-0.07) | 58.94(0.19) | 59.17 | -0.2 | | -26 | 14(-3.2) | 10 | [12] | [16] | [-5] | 52 | -41 | CR | 0.6 | HoldShort | | (11) | 16 | -39 | 30 | 20 | 0.8,82 | 33 | | 38 | Oct/13 | 10 | 59.81 | 57.81 | 58.78(0.17) | 58.98(0.05) | 58.83(0.22) | 59.44 | -0.1 | | -26 | 17(-1.2) | 40 | [15] | [24] | [13] | 45 | -2 | UT | 1.2 | OpenLong | | (15) | 19 | 18 | 23 | 20 | 1.3,62 | 33 | | 39 | Oct/13 | 9 | 59.81 | 57.81 | 58.68(0.17) | 58.95(0.03) | 58.7(0.17) | 59.32 | -0.2 | | -26 | 19(-1.8) | 40 | [15] | [19] | [46] | 12 | -14 | UT | 1.1 | OpenLong? | | (13) | 15 | 127 | 3 | 20 | 1.2,32 | 33 | | 40 | Oct/12 | 15 | 60.07 | 57.74 | 58.58(0.1) | 58.93(-0.07) | 58.6(-0.17) | 58.47 | -0.5 | | -31 | 20(-1.2) | -20 | [9] | [-17] | [0] | -39 | -158 | RG | -0.2 | Wait? | | (9) | -15 | 21 | -23 | -20 | -0.2,16 | 30 | | | | |
| 41 | Oct/12 | 14 | 60.07 | 57.74 | 58.52(0.09) | 58.97(-0.08) | 58.7(-0.41) | 58.33 | -0.6 | | -31 | 22(-1.6) | -50 | [8] | [-38] | [-19] | -23 | -219 | DR | -0.6 | OpenShort | | (9) | -35 | -32 | -22 | -20 | -0.3,35 | 30 | | 42 | Oct/12 | 13 | 60.07 | 57.74 | 58.47(0.12) | 59.02(-0.02) | 58.94(-0.32) | 58.54 | -0.5 | | -31 | 23(-1.9) | -50 | [10] | [-27] | [-25] | 3 | -186 | DR | -0.6 | OpenShort | | (9) | -28 | -54 | -20 | -20 | 0.1,50 | 30 | | 43 | Oct/12 | 12 | 60.07 | 57.74 | 58.4(0.12) | 59.03(0.02) | 59.13(-0.12) | 58.9 | -0.4 | | -31 | 25(-0.4) | 0 | [10] | [-8] | [1] | 31 | -57 | RG | -0.3 | Wait | | (15) | -10 | 17 | -19 | -15 | 0.6,66 | 30 | | 44 | Oct/12 | 11 | 60.07 | 57.74 | 58.33(0.14) | 59.02(0.03) | 59.2(-0.08) | 58.79 | -0.4 | | -31 | 26(-0.9) | -25 | [12] | [-4] | [-16] | 43 | -77 | DR | -0.5 | OpenShort | | (9) | -7 | -28 | -17 | -20 | 0.6,78 | 30 | | 45 | Oct/12 | 10 | 60.07 | 57.74 | 58.25(0.15) | 59(0.12) | 59.25(0.03) | 58.98 | -0.4 | | -31 | 26(-0.6) | -45 | [13] | [9] | [-27] | 63 | -10 | CR | -0.3 | HoldShort | | (13) | 3 | -71 | -10 | -17 | 0.9,90 | 30 | | | | |
| 46 | Oct/12 | 9 | 60.07 | 57.74 | 58.16(0.22) | 58.93(0.26) | 59.23(0.24) | 59.46 | -0.2 | | -31 | 27(0.5) | 20 | [19] | [35] | [-3] | 89 | 63 | CR | 0.3 | OpenShort? | | (19) | 21 | -11 | 0 | 7 | 1.6,99 | 30 | | 47 | Oct/11 | 15 | 60.39 | 57.74 | 58.03(0.26) | 58.78(0.36) | 59.09(0.27) | 59.53 | -0.3 | | -32 | 27(1.2) | 40 | [22] | [43] | [15] | 95 | 71 | UT | 0.5 | OpenLong? | | (21) | 23 | 41 | 3 | 15 | 1.8,100 | 31 | | 48 | Oct/11 | 14 | 60.39 | 57.74 | 57.88(0.28) | 58.57(0.27) | 58.93(0.15) | 59.25 | -0.4 | | -32 | 25(-1.3) | 40 | [24] | [29] | [18] | 93 | 2 | UT | 0.4 | HoldLong | | (21) | 13 | 34 | 31 | 20 | 1.7,100 | 31 | | 49 | Oct/11 | 13 | 60.39 | 57.74 | 57.72(0.33) | 58.41(0.29) | 58.84(0.17) | 59.02 | -0.4 | | -32 | 27(-2.9) | 40 | [28] | [33] | [12] | 88 | -52 | UT | 0.2 | HoldLong | | (25) | 15 | 19 | 29 | 8 | 1.5,100 | 31 | | 50 | Oct/11 | 12 | 60.39 | 57.74 | 57.53(0.31) | 58.24(0.29) | 58.74(0.19) | 58.89 | -0.5 | | -32 | 30(-2.5) | 40 | [27] | [34] | [12] | 87 | -18 | UT | 0.2 | HoldLong | | (27) | 16 | 18 | 29 | 20 | 1.5,99 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|