VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 20, 2023

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $21.1800 One month high (close): $26.4600

VXX Daily Change: 0.61% Daily StdDev 4.01% VXX EMA_5_Trend: 0.93% 10Minute StdDev: $0.8183

Latest Price : $26.46(0.61%)

Tue. Oct 24, 2023($0.7) Mon. Oct 23, 2023($0.7) Fri. Oct 20, 2023($0.8) Thu. Oct 19, 2023($0.9) Wed. Oct 18, 2023($0.7) Tue. Oct 17, 2023($0.3) Mon. Oct 16, 2023($1.1) Fri. Oct 13, 2023($1.2)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.58%(40%) Avg negative next hour return: -0.74%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 20, 2023
1	Oct/20	12	23.98	24.09	25.04(0.6)	25.69(0.59)	26.37(0.57)	26.29	1.9	6	72(-3.6)	50	[15]	[29]	[-11]	78	101	CR	-0.1	OpenShort	(16)	14	-39	-7	20	1.4,93	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.69(hourly_sma_10 -2.28%) 25.04(hourly_sma_20 -4.75%) 24.09(daily_ema_10 -8.37%) 23.98(daily_ema_20 -8.79%) Resistance Levels:

2	Oct/20	11	23.98	24.09	24.89(0.81)	25.54(0.67)	26.22(1.55)	26.65	2.2	6	75(-0.7)	50	[20]	[56]	[11]	97	346	UT	0.5	HoldLong	(22)	39	-7	1	20	1.9,99	61
3	Oct/20	10	23.98	24.09	24.69(0.78)	25.37(0.79)	25.82(1.41)	26.72	2.2	6	76(4)	50	[20]	[53]	[38]	105	449	UT	1	HoldLong	(23)	35	64	7	20	2.2,100	61
4	Oct/20	9	23.98	24.09	24.5(0.53)	25.17(0.64)	25.46(0.87)	26.14	1.8	6	72(4.5)	50	[13]	[36]	[16]	98	399	UT	0.8	OpenLong?	(20)	22	9	12	20	1.9,100	61
5	Oct/19	15	23.79	23.78	24.37(0.49)	25.01(0.64)	25.24(1.04)	26.06	2	5	68(1.2)	50	[12]	[40]	[38]	95	492	UT	1	OpenLong?	(17)	26	68	6	20	2,95	61

6	Oct/19	14	23.79	23.78	24.25(0.5)	24.85(0.4)	24.98(0.56)	25.46	1.5	5	66(0.4)	50	[13]	[25]	[34]	83	188	UT	0.7	HoldLong	(11)	14	85	2	20	1.6,93	61
7	Oct/19	13	23.79	23.78	24.13(0.29)	24.75(0.12)	24.84(-0.28)	24.73	0.8	5	66(-1.1)	20	[7]	[-1]	[-11]	61	-62	DR	-0.2	OpenShort	(11)	-7	-22	-6	-20	0.8,91	61
8	Oct/19	12	23.79	23.78	24.06(0.33)	24.72(0.24)	24.91(0.08)	24.92	1	5	67(1.1)	45	[8]	[10]	[-3]	76	93	CR	0	OpenShort	(11)	2	-9	-2	4	1.2,96	61
9	Oct/19	11	23.79	23.78	23.98(0.29)	24.66(0.57)	24.89(0.48)	25	1.1	5	66(3.5)	50	[7]	[24]	[2]	78	284	UT	0.2	OpenLong	(10)	12	12	-7	-12	1.4,93	61
10	Oct/19	10	23.79	23.78	23.91(0.25)	24.52(0.53)	24.77(0.24)	24.9	1	5	62(3)	50	[6]	[17]	[4]	79	247	UT	0.2	OpenLong	(8)	6	19	-5	-16	1.4,94	61

11	Oct/19	9	23.79	23.78	23.85(0.21)	24.39(0.62)	24.71(0.2)	24.74	0.9	5	59(2.8)	20	[5]	[17]	[-13]	81	231	CR	0	OpenShort?	(7)	5	-33	1	-20	1.4,96	61
12	Oct/18	15	23.6	23.51	23.8(0.21)	24.24(0.96)	24.66(0.57)	25.03	1.3	4	57(4.2)	50	[5]	[29]	[14]	99	461	UT	0.6	OpenLong?	(8)	14	33	7	20	2,99	59
13	Oct/18	14	23.6	23.51	23.75(-0.08)	24.01(0.76)	24.52(0.41)	24.75	1.1	4	52(-2.7)	25	[-2]	[21]	[15]	94	579	UR	0.4	SmallShort	(2)	10	29	8	20	1.8,99	59
14	Oct/18	13	23.6	23.51	23.77(-0.21)	23.83(0.42)	24.42(0.7)	24.5	0.8	4	55(-8.7)	-5	[-5]	[23]	[8]	79	646	UR	0.1	SmallShort	(-2)	18	-8	10	20	1.2,99	59
15	Oct/18	12	23.6	23.51	23.82(-0.17)	23.73(0.34)	24.25(0.75)	24.57	0.9	4	64(-5.3)	20	[-4]	[24]	[20]	78	622	UR	0.5	SmallShort	(-6)	19	13	19	20	1.1,100	59

16	Oct/18	11	23.6	23.51	23.82(0)	23.65(0.64)	24.07(1.09)	24.46	0.8	4	69(0)	45	[0]	[37]	[16]	70	489	UR	0.5	SmallShort	(-6)	28	7	29	20	0.8,100	59
17	Oct/18	10	23.6	23.51	23.86(0.04)	23.5(0.47)	23.81(1.36)	24.4	0.7	4	69(0.5)	50	[1]	[42]	[25]	48	494	UT	0.8	OpenLong	(0)	34	19	27	20	0.7,80	59
18	Oct/18	9	23.6	23.51	23.85(0.25)	23.39(0.34)	23.49(1.08)	24.24	0.6	4	69(-0.9)	50	[6]	[35]	[44]	20	177	UT	1	OpenLong?	(0)	27	74	27	20	0.5,57	59
19	Oct/17	15	23.41	23.41	23.79(0.21)	23.39(0)	23.24(0.13)	23.63	0.2	2	70(4.1)	50	[5]	[4]	[8]	-18	-226	UT	0.5	OpenLong?	(4)	3	-4	18	20	-0.2,37	50
20	Oct/17	14	23.41	23.41	23.74(0.21)	23.31(0.09)	23.21(0.04)	23.66	0.2	2	65(-2.9)	50	[5]	[3]	[29]	-34	-210	UT	0.6	OpenLong	(6)	1	59	6	20	-0.1,19	50

21	Oct/17	13	23.41	23.41	23.74(0)	23.29(-0.26)	23.2(0.04)	23.19	-0.2	2	68(0)	50	[0]	[-3]	[19]	-60	-200	RG	-0	Wait	(4)	1	56	-9	20	-0.6,5	50
22	Oct/17	12	23.41	23.41	23.69(0.04)	23.35(-0.64)	23.19(-0.47)	22.75	-0.5	2	68(-1.4)	-5	[1]	[-21]	[-18]	-73	-539	DR	-0.5	OpenShort	(-2)	-12	-30	-16	-20	-1.1,5	50
23	Oct/17	11	23.41	23.41	23.68(0.3)	23.5(-0.89)	23.3(-0.34)	22.99	-0.3	2	70(-9.3)	35	[8]	[-19]	[-17]	-52	-634	DR	-0.4	OpenShort	(4)	-9	-56	-5	20	-0.8,18	50
24	Oct/17	10	23.41	23.41	23.61(0.43)	23.71(-0.79)	23.38(-0.04)	23.45	0	2	79(-7)	50	[11]	[-9]	[-2]	-32	-462	DR	0.1	OpenShort	(12)	-1	-34	-5	20	-0.2,23	50
25	Oct/17	9	23.41	23.41	23.51(0.34)	23.9(-0.71)	23.39(0.04)	23.73	0.3	2	86(-4.8)	50	[9]	[-7]	[34]	-24	-205	RG	0.3	Wait?	(12)	1	86	-7	20	0.2,21	50

26	Oct/16	15	23.27	23.59	23.43(0.26)	24.07(-0.58)	23.38(-0.6)	23.04	-0.2	4	91(5.1)	15	[7]	[-21]	[-26]	-38	-538	DR	-0.3	OpenShort?	(8)	-15	-26	-15	-20	-0.4,22	43
27	Oct/16	14	23.27	23.59	23.37(0.21)	24.21(-0.41)	23.52(-0.8)	23.25	-0	4	86(-1.7)	-5	[5]	[-25]	[-23]	-18	-418	DR	-0.2	OpenShort	(10)	-21	-20	-11	-20	-0.1,35	43
28	Oct/16	13	23.27	23.59	23.32(0.13)	24.31(0.12)	23.71(-1.37)	23.41	0.1	4	87(-0.5)	-15	[3]	[-33]	[-34]	-4	-380	DR	-0.3	OpenShort	(6)	-35	-23	-11	-20	0.1,44	43
29	Oct/16	12	23.27	23.59	23.29(0.13)	24.28(0.41)	24.04(-1.52)	23.6	0.2	4	88(0.2)	-25	[3]	[-33]	[-24]	6	-324	DR	-0.4	OpenShort	(6)	-39	-1	-17	-20	0.3,48	43
30	Oct/16	11	23.27	23.59	23.26(0.17)	24.18(0.37)	24.41(-1.37)	23.61	0.3	4	88(-0.2)	-20	[4]	[-29]	[-27]	16	-308	DR	-0.7	OpenShort	(4)	-35	-13	-24	-20	0.3,58	43

31	Oct/16	10	23.27	23.59	23.22(0.3)	24.09(0.25)	24.75(-0.64)	23.72	0.3	4	88(-0.8)	-5	[8]	[-11]	[-34]	30	-189	DR	-0.9	OpenShort	(6)	-17	-57	-26	-20	0.4,70	43
32	Oct/16	9	23.27	23.59	23.15(0.43)	24.03(0.71)	24.91(0.04)	24.2	0.7	4	89(0.6)	-5	[11]	[13]	[-44]	58	72	CR	-0.6	HoldShort?	(12)	1	-96	-20	-20	0.9,85	43
33	Oct/13	15	23.17	23.64	23.05(0.61)	23.86(1.49)	24.9(1.51)	25.03	1.3	10	88(10.6)	50	[16]	[65]	[-17]	89	652	CR	0.1	OpenShort?	(19)	39	-54	-9	20	1.7,96	60
34	Oct/13	14	23.17	23.64	22.91(0.66)	23.51(1.64)	24.53(2.46)	25.51	1.6	10	78(12.8)	50	[18]	[96]	[29]	108	1088	UT	0.9	HoldLong	(22)	67	26	-0	20	2.3,100	60
35	Oct/13	13	23.17	23.64	22.76(0.62)	23.13(1.54)	23.94(2.26)	25.28	1.5	10	65(14.7)	50	[17]	[89]	[59]	118	1058	UT	1.4	HoldLong	(18)	61	93	19	20	2.7,100	60

36	Oct/13	12	23.17	23.64	22.62(0.35)	22.78(1.2)	23.41(1.17)	24.49	0.9	10	50(9.6)	50	[10]	[53]	[40]	115	775	UT	1.5	HoldLong	(13)	32	38	27	20	2.6,100	60
37	Oct/13	11	23.17	23.64	22.54(0.13)	22.51(0.85)	23.14(1.54)	24.17	0.7	10	40(5.1)	50	[4]	[57]	[71]	109	959	UT	1.8	HoldLong	(9)	42	128	25	20	2.8,89	60
38	Oct/13	10	23.17	23.64	22.51(-0.09)	22.32(0.09)	22.79(1.33)	23.14	-0	10	35(-1.9)	50	[-2]	[39]	[41]	60	676	UR	0.7	SmallShort	(-3)	36	64	13	20	1.2,80	60
39	Oct/13	9	23.17	23.64	22.53(-0.27)	22.3(-0.18)	22.49(0.81)	22.64	-0.4	10	37(-5.3)	50	[-7]	[21]	[14]	35	494	UR	0.3	SmallShort?	(-5)	22	-7	24	20	0.2,80	60
40	Oct/12	15	22.93	23.43	22.59(-0.31)	22.34(-0.04)	22.31(0.72)	22.7	-0.2	7	43(-4.6)	-5	[-8]	[17]	[-4]	33	511	RG	0.6	Wait?	(-8)	20	-56	40	20	0.2,78	51

41	Oct/12	14	22.93	23.43	22.66(-0.26)	22.35(0.4)	22.15(1.28)	23.15	0.1	7	47(-6.7)	35	[-8]	[42]	[49]	22	817	UR	1.4	SmallShort	(-8)	38	88	35	20	0.7,54	51
42	Oct/12	13	22.93	23.43	22.72(-0.48)	22.26(0.09)	21.87(0.05)	22.46	-0.3	7	54(-6.1)	35	[-14]	[-1]	[48]	-38	397	RG	0.7	Wait	(-13)	2	125	15	20	-0.3,20	51
43	Oct/12	12	22.93	23.43	22.83(-0.65)	22.24(-0.27)	21.86(-1.13)	21.53	-0.9	7	60(-0.6)	-40	[-19]	[-42]	[-22]	-87	-192	DT	-0.4	HoldShort	(-20)	-33	-25	-3	-20	-1.5,1	51
44	Oct/12	11	22.93	23.43	22.98(-0.35)	22.3(-0.4)	22.11(-1.21)	21.72	-0.8	7	61(3.1)	-40	[-10]	[-44]	[-16]	-84	-501	DT	-0.4	OpenShort	(-18)	-36	-21	-9	-20	-1.4,1	51
45	Oct/12	10	22.93	23.43	23.06(-0.3)	22.39(-0.31)	22.38(-0.8)	21.88	-0.7	7	57(2.8)	-25	[-9]	[-30]	[-8]	-82	-409	DT	-0.6	OpenShort	(-10)	-24	4	-15	-20	-1.4,3	51

46	Oct/12	9	22.93	23.43	23.13(-0.3)	22.46(-0.49)	22.56(-0.35)	21.85	-0.7	7	55(3.7)	-35	[-9]	[-20]	[-30]	-79	-335	DT	-0.9	OpenShort?	(-9)	-10	-59	-15	-20	-1.6,11	51
47	Oct/11	15	22.82	23.47	23.2(-0.26)	22.57(-0.53)	22.64(0.09)	22.31	-0.3	6	51(4.4)	-20	[-8]	[-8]	[-16]	-56	-88	DT	-0.4	OpenShort?	(-8)	3	-59	1	20	-1.2,24	50
48	Oct/11	14	22.82	23.47	23.26(-0.21)	22.69(-0.26)	22.62(0.58)	22.78	-0	6	47(-0.4)	0	[-6]	[10]	[-8]	-38	147	RG	0.2	Wait	(-4)	17	-35	-13	20	-0.7,30	50
49	Oct/11	13	22.82	23.47	23.31(-0.34)	22.75(-0.35)	22.49(0.45)	23.06	0.2	6	47(-3.8)	20	[-10]	[4]	[23]	-35	348	UR	0.8	SmallShort	(-5)	13	35	-12	20	-0.3,23	50
50	Oct/11	12	22.82	23.47	23.39(-0.47)	22.83(-0.61)	22.39(0.09)	22.78	-0	6	51(-2.8)	20	[-14]	[-11]	[28]	-59	236	RG	0.5	Wait	(-14)	3	65	-20	20	-0.8,11	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI