SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 20, 2023

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $77.4800 One month high (close): $86.1100

SWK Daily Change: -1.19% Daily StdDev 1.67% SWK EMA_5_Trend: -0.86% 10Minute StdDev: $1.2201

Latest Price : $77.92(-1.19%)

Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($0.9) Fri. Oct 20, 2023($1.2) Thu. Oct 19, 2023($1.6) Wed. Oct 18, 2023($1.2) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.8) Fri. Oct 13, 2023($1)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.45%(66%) Avg negative next hour return: -0.87%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 20, 2023
1	Oct/20	12	80.99	81.07	80.35(-0.32)	79.36(-0.18)	78.39(-0.36)	78.33	-1.2	-4	66(-3.4)	-50	[-19]	[-33]	[4]	-80	-28	DP	-0	OpenShort	(-20)	-22	23	4	-20	-1.3,3	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 79.36(hourly_sma_10 1.31%) 80.35(hourly_sma_20 2.58%) 80.99(daily_ema_20 3.4%) 81.07(daily_ema_10 3.5%)

2	Oct/20	11	80.99	81.07	80.61(-0.4)	79.5(-0.24)	78.67(-0.67)	78.04	-1.3	-4	70(-2.9)	-50	[-24]	[-55]	[-8]	-90	-95	DT	-0.4	HoldShort	(-22)	-40	-4	-3	-20	-1.6,0	45
3	Oct/20	10	80.99	81.07	80.93(-0.37)	79.69(-0.29)	79.2(-0.65)	78.09	-1.3	-4	73(0.3)	-50	[-22]	[-54]	[-18]	-93	-149	DT	-0.7	HoldShort	(-26)	-39	-29	-9	-20	-1.7,0	45
4	Oct/20	9	80.99	81.07	81.23(-0.32)	79.92(-0.3)	79.72(-0.47)	78.45	-1.1	-4	72(1.3)	-50	[-19]	[-43]	[-24]	-93	-144	DT	-0.8	OpenShort?	(-22)	-28	-50	-14	-20	-1.7,0	45
5	Oct/19	15	81.29	81.16	81.49(-0.22)	80.16(-0.27)	80.1(-0.3)	79.09	-1	-4	71(3.2)	-50	[-13]	[-30]	[-23]	-81	-150	DT	-0.6	OpenShort?	(-19)	-18	-55	-8	-20	-1.5,7	40

6	Oct/19	14	81.29	81.16	81.67(-0.15)	80.38(-0.2)	80.34(-0.01)	79.79	-0.7	-4	68(2.7)	-50	[-9]	[-9]	[-21]	-67	-88	DT	-0.4	OpenShort	(-11)	-1	-60	0	-5	-1.2,13	40
7	Oct/19	13	81.29	81.16	81.79(-0.07)	80.54(-0.07)	80.35(0.22)	80.57	-0.3	-4	65(0.9)	-20	[-4]	[10]	[2]	-52	-29	UR	0.1	SmallShort	(-6)	13	-3	9	18	-0.8,18	40
8	Oct/19	12	81.29	81.16	81.85(-0.1)	80.6(-0.15)	80.17(0.07)	80.61	-0.3	-4	64(1.3)	-15	[-6]	[-2]	[9]	-58	-36	DP	0.3	OpenShort	(-6)	4	13	12	20	-0.9,15	40
9	Oct/19	11	81.29	81.16	81.93(-0.12)	80.72(-0.39)	80.11(-0.16)	80.44	-0.4	-4	63(1.8)	-30	[-7]	[-23]	[12]	-67	-104	DP	0.2	OpenShort	(-7)	-10	16	11	20	-1,8	40
10	Oct/19	10	81.29	81.16	82.03(-0.15)	81.04(-0.38)	80.24(-0.22)	80.23	-0.5	-4	61(2.4)	-45	[-9]	[-27]	[14]	-80	-130	DP	-0	OpenShort	(-8)	-13	34	7	15	-1.3,3	40

11	Oct/19	9	81.29	81.16	82.15(-0.16)	81.35(-0.45)	80.42(-0.38)	79.79	-0.7	-4	59(5.1)	-50	[-10]	[-39]	[-4]	-95	-227	DT	-0.5	OpenShort?	(-11)	-23	-2	-3	-20	-1.8,0	40
12	Oct/18	15	81.56	81.09	82.28(-0.15)	81.72(-0.56)	80.73(-0.39)	79.81	-0.7	-6	54(9)	-50	[-9]	[-43]	[-18]	-100	-250	DT	-0.8	HoldShort?	(-11)	-23	-37	-7	-20	-2,0	41
13	Oct/18	14	81.56	81.09	82.4(-0.05)	82.18(-0.46)	81.05(-0.38)	80.29	-0.5	-6	45(2.7)	-50	[-3]	[-38]	[-25]	-100	-303	DT	-0.7	HoldShort	(-8)	-23	-57	-7	-20	-2,0	41
14	Oct/18	13	81.56	81.09	82.44(0.01)	82.56(-0.33)	81.36(-0.59)	81.03	-0.2	-6	42(-0.4)	-50	[1]	[-45]	[-10]	-85	-321	DR	-0.3	HoldShort	(0)	-35	-11	-11	-20	-1.4,0	41
15	Oct/18	12	81.56	81.09	82.43(0.01)	82.83(-0.17)	81.84(-0.55)	81.18	-0.2	-6	42(-0.8)	-50	[1]	[-38]	[-16]	-80	-292	DR	-0.7	HoldShort	(1)	-33	-12	-21	-20	-1.2,0	41

16	Oct/18	11	81.56	81.09	82.42(-0.01)	82.97(-0.1)	82.29(-0.53)	81.34	-0.1	-6	43(0.5)	-50	[-1]	[-35]	[-17]	-78	-247	DT	-0.9	HoldShort	(3)	-32	-1	-43	-20	-1.1,0	41
17	Oct/18	10	81.56	81.09	82.43(-0.02)	83.05(-0.06)	82.73(-0.71)	81.36	-0.1	-6	43(0.7)	-50	[-1]	[-45]	[-28]	-53	-281	DT	-1.4	OpenShort	(-1)	-42	-33	-37	-20	-1.1,25	41
18	Oct/18	9	81.56	81.09	82.45(-0.04)	83.1(-0.04)	83.32(-0.53)	81.79	0.1	-6	42(0.4)	-50	[-2]	[-34]	[-55]	-18	-169	DT	-1.5	OpenShort?	(0)	-32	-129	-29	-20	-0.7,50	41
19	Oct/17	15	81.88	81.05	82.48(0.02)	83.13(0.13)	83.76(-0.06)	83.52	0.6	-4	41(4.1)	-20	[1]	[3]	[0]	51	96	RG	-0.2	Wait?	(4)	-4	8	-17	0	1.1,73	51
20	Oct/17	14	81.88	81.05	82.46(0.02)	83.02(0.08)	83.81(0.18)	83.41	0.6	-4	37(0.6)	-15	[1]	[17]	[-3]	58	146	CR	-0.4	HoldShort	(1)	11	-7	-13	15	1,83	51

21	Oct/17	13	81.88	81.05	82.44(0.08)	82.95(0.13)	83.66(0.34)	83.5	0.6	-4	37(1.2)	-10	[5]	[30]	[-18]	70	135	CR	-0.2	HoldShort	(3)	22	-58	-2	20	1.1,92	51
22	Oct/17	12	81.88	81.05	82.37(0.09)	82.84(0.27)	83.38(0.62)	84.29	0.9	-4	36(4)	35	[6]	[52]	[14]	103	296	UT	1	HoldLong	(8)	39	16	25	20	2.1,100	51
23	Oct/17	11	81.88	81.05	82.3(0.02)	82.62(0.36)	82.87(0.42)	84.08	0.8	-4	32(1.4)	15	[1]	[41]	[16]	98	307	UT	1.5	OpenLong	(4)	27	21	33	20	2.2,93	51
24	Oct/17	10	81.88	81.05	82.28(0.04)	82.32(0.37)	82.52(0.41)	83.8	0.7	-4	30(1.7)	20	[3]	[41]	[39]	77	244	UT	1.6	OpenLong	(1)	26	90	29	20	1.9,79	51
25	Oct/17	9	81.88	81.05	82.25(-0.02)	82.02(0.2)	82.18(-0.07)	82.6	0.3	-4	28(-0.6)	5	[-1]	[4]	[15]	29	43	UR	0.6	SmallShort?	(-3)	-4	39	8	7	0.5,66	51

26	Oct/16	15	82.02	80.5	82.27(-0.05)	81.86(0.06)	82.24(-0.09)	82.09	0	-10	29(1.7)	-50	[-3]	[-4]	[5]	0	9	DP	-0.2	OpenShort?	(-3)	-6	18	-4	0	-0.2,55	50
27	Oct/16	14	82.02	80.5	82.31(-0.12)	81.81(0.01)	82.31(-0.06)	81.85	-0.1	-10	27(-2.3)	-50	[-8]	[-5]	[-10]	-11	48	DT	-0.6	OpenShort	(-4)	-4	-27	-7	1	-0.6,54	50
28	Oct/16	13	82.02	80.5	82.41(-0.1)	81.8(-0.05)	82.36(0.27)	82.21	0.1	-10	30(-2)	-50	[-6]	[14]	[1]	6	152	UR	-0.2	SmallShort	(-7)	17	-12	8	20	-0.2,61	50
29	Oct/16	12	82.02	80.5	82.49(-0.08)	81.84(-0.07)	82.14(0.34)	82.37	0.1	-10	32(-1.5)	-50	[-5]	[19]	[0]	12	159	RG	0.3	Wait	(-6)	22	-23	19	20	-0.1,64	50
30	Oct/16	11	82.02	80.5	82.56(-0.05)	81.9(-0.02)	81.86(0.47)	82.68	0.2	-10	33(-0.8)	-15	[-3]	[29]	[18]	9	182	UR	0.9	SmallShort	(-4)	30	20	33	20	0.1,56	50

31	Oct/16	10	82.02	80.5	82.6(-0.07)	81.92(0.05)	81.48(0.23)	82.42	0.1	-10	34(-1.2)	-40	[-5]	[16]	[14]	-19	112	UR	1	SmallShort	(-4)	15	22	28	20	-0.2,36	50
32	Oct/16	9	82.02	80.5	82.66(-0.08)	81.88(-0.12)	81.29(0.06)	82.13	0	-10	35(0)	-15	[-5]	[-1]	[35]	-45	38	DP	0.9	OpenShort?	(-7)	4	83	22	20	-0.5,18	50
33	Oct/13	15	82.23	80.31	82.73(-0.1)	81.98(-0.32)	81.24(-0.38)	81.05	-0.4	-15	35(5.7)	-50	[-6]	[-38]	[1]	-90	-194	DP	-0.2	OpenShort?	(-8)	-24	6	0	-11	-1.7,3	43
34	Oct/13	14	82.23	80.31	82.81(-0.06)	82.24(-0.28)	81.55(-0.49)	80.97	-0.4	-15	29(2.4)	-50	[-4]	[-43]	[-4]	-102	-286	BT	-0.7	OpenLong	(-7)	-31	7	-15	-20	-2.1,1	43
35	Oct/13	13	82.23	80.31	82.86(-0.06)	82.47(-0.27)	81.95(-0.5)	80.88	-0.4	-15	27(3.6)	-50	[-4]	[-43]	[-29]	-110	-308	DT	-1.3	HoldShort	(-4)	-32	-51	-32	-20	-2.4,0	43

36	Oct/13	12	82.23	80.31	82.91(0.08)	82.69(-0.14)	82.36(-0.15)	81.55	-0.2	-15	23(-5.8)	-45	[5]	[-15]	[-15]	-91	-281	DR	-1.1	HoldShort	(-1)	-10	-16	-28	-20	-1.9,7	43
37	Oct/13	11	82.23	80.31	82.84(0.17)	82.81(-0.25)	82.48(-0.3)	81.76	-0.2	-15	29(-11.4)	-40	[11]	[-26]	[-25]	-56	-383	DR	-0.8	OpenShort	(6)	-19	-58	-20	-20	-1.2,24	43
38	Oct/13	10	82.23	80.31	82.7(0.22)	83.02(-0.16)	82.73(-0.25)	82.53	0.1	-15	41(-8.4)	-35	[14]	[-19]	[-15]	-13	-311	DR	-0.2	OpenShort	(15)	-16	-37	-9	-10	-0.1,40	43
39	Oct/13	9	82.23	80.31	82.52(0.3)	83.15(-0.08)	82.94(-0.07)	83.02	0.3	-15	49(-9.1)	5	[19]	[-4]	[1]	-8	-267	RG	0.1	Wait?	(16)	-5	9	-17	12	0.3,35	43
40	Oct/12	15	82.53	80.48	82.27(0.34)	83.22(-0.06)	83(0.01)	82.9	0.1	-14	58(-5.5)	25	[22]	[3]	[14]	3	-269	UT	-0.1	OpenLong?	(20)	1	57	-20	-15	0.4,43	46

41	Oct/12	14	82.53	80.48	81.99(0.28)	83.27(-0.22)	82.99(-0.19)	82.15	-0.1	-14	64(-8)	-50	[18]	[-16]	[-28]	13	-321	DR	-0.4	OpenShort	(18)	-12	-65	-15	-20	0.1,60	46
42	Oct/12	13	82.53	80.48	81.76(0.37)	83.45(-0.02)	83.15(-0.2)	83.01	0.2	-14	72(-5.9)	-40	[24]	[-8]	[-17]	42	-286	DR	-0.1	OpenShort	(23)	-13	-43	-5	-20	0.5,79	46
43	Oct/12	12	82.53	80.48	81.46(0.38)	83.47(0.11)	83.32(-0.05)	83.59	0.3	-14	78(-3.1)	-5	[25]	[6]	[4]	62	-147	RG	0.1	Wait	(26)	-3	16	-1	-14	0.9,89	46
44	Oct/12	11	82.53	80.48	81.15(0.3)	83.38(0.18)	83.36(-0.07)	83.37	0.3	-14	81(-0.2)	-5	[19]	[5]	[6]	58	-60	RG	0	Wait	(24)	-5	32	-8	-20	0.9,85	46
45	Oct/12	10	82.53	80.48	80.91(0.27)	83.23(0.1)	83.42(-0.17)	82.95	0.1	-14	81(-0.3)	-20	[17]	[-4]	[-0]	58	-75	RG	-0.2	Wait	(17)	-11	14	-10	-20	0.8,88	46

46	Oct/12	9	82.53	80.48	80.69(0.3)	83.15(0.33)	83.56(-0.21)	82.76	0.1	-14	81(-0.3)	-50	[19]	[1]	[-37]	64	-107	CR	-0.3	HoldShort?	(17)	-14	-83	-8	-20	0.8,94	46
47	Oct/11	15	82.74	80.51	80.45(0.34)	82.88(0.62)	83.74(0.13)	83.88	0.3	-13	81(6.1)	5	[22]	[34]	[-3]	83	111	CR	0.1	OpenShort?	(24)	8	4	-3	-20	1.3,100	47
48	Oct/11	14	82.74	80.51	80.18(0.39)	82.37(0.6)	83.63(0.29)	83.83	0.3	-13	75(2.9)	25	[25]	[45]	[7]	87	130	UT	0.1	OpenLong	(22)	19	7	29	0	1.5,99	47
49	Oct/11	13	82.74	80.51	79.87(0.41)	81.88(0.69)	83.39(0.42)	83.74	0.3	-13	72(2.7)	25	[27]	[57]	[12]	89	163	UT	0.1	OpenLong	(25)	27	18	30	14	1.6,99	47
50	Oct/11	12	82.74	80.51	79.54(0.42)	81.32(0.74)	83.04(0.36)	83.5	0.2	-13	70(3.6)	25	[27]	[54]	[1]	92	157	UT	0.2	OpenLong	(27)	23	-20	31	20	1.7,99	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI