|
^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 20, 2023 |
| SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $10.9700 One month high (close): $13.2400
SONO Daily Change: -1.15% Daily StdDev 1.91% SONO EMA_5_Trend: 0.44% 10Minute StdDev: $0.0805
Latest Price : $11.2(-1.15%) | Tue. Oct 24, 2023($0.1) Mon. Oct 23, 2023($0.1) Fri. Oct 20, 2023($0.1) Thu. Oct 19, 2023($0.2) Wed. Oct 18, 2023($0.2) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.4)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -1.4
| Fri. Oct. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/20 | 12 | 12.07 | 11.52 | 11.39(-0.26) | 11.33(0.09) | 11.29(-0.18) | 11.28 | -1.2 | | -26 | 19(-3.9) | -50 | [-14] | [-15] | [-4] | -53 | 118 | DT | -0.1 | OpenShort | | (-9) | -9 | 0 | -1 | -20 | -0.9,20 | 24 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: % Up Forces: 11.33(hourly_sma_10 0.44%) Down Forces: Support Levels: Resistance Levels: 11.39(hourly_sma_20 0.98%) 11.52(daily_ema_10 2.13%) 12.07(daily_ema_20 7%)
|
| 2 | Oct/20 | 11 | 12.07 | 11.52 | 11.42(-0.17) | 11.32(-0.09) | 11.31(-0.35) | 11.28 | -1.2 | | -26 | 22(-1.9) | -50 | [-9] | [-28] | [0] | -56 | -37 | DT | -0.2 | OpenShort | | (-14) | -18 | 5 | -8 | 0 | -1,19 | 24 | 3 | Oct/20 | 10 | 12.07 | 11.52 | 11.44(-0.17) | 11.33(-0.18) | 11.35(-0.18) | 11.27 | -1.3 | | -26 | 24(-0.2) | -50 | [-9] | [-21] | [-5] | -58 | -23 | DT | -0.5 | OpenShort | | (-9) | -9 | -5 | -10 | -18 | -1.1,20 | 24 | 4 | Oct/20 | 9 | 12.07 | 11.52 | 11.46(-0.09) | 11.35(-0.09) | 11.37(-0.09) | 11.28 | -1.2 | | -26 | 25(0.8) | -50 | [-5] | [-13] | [-12] | -51 | -92 | DT | -0.6 | OpenShort? | | (-9) | -5 | -27 | -10 | -9 | -1.1,27 | 24 | 5 | Oct/19 | 15 | 12.15 | 11.64 | 11.47(-0.09) | 11.36(-0.09) | 11.38(0.09) | 11.34 | -1.3 | | -23 | 24(-0.2) | -50 | [-5] | [-4] | [-9] | -32 | 4 | DT | -0.3 | OpenShort? | | (-5) | 5 | -27 | 3 | -9 | -0.9,41 | 23 | | | |
6 | Oct/19 | 14 | 12.15 | 11.64 | 11.48(0.09) | 11.36(0) | 11.37(0.26) | 11.4 | -1.2 | | -23 | 24(-1.3) | -25 | [5] | [9] | [-2] | -27 | -95 | CR | 0.2 | HoldShort | | (0) | 13 | -23 | 11 | 20 | -0.5,36 | 23 | 7 | Oct/19 | 13 | 12.15 | 11.64 | 11.47(0.09) | 11.37(-0.09) | 11.34(0.18) | 11.45 | -1.1 | | -23 | 25(-1.4) | 5 | [5] | [3] | [15] | -22 | -64 | RG | 0.7 | Wait | | (5) | 9 | 27 | 12 | 20 | -0.1,31 | 23 | 8 | Oct/19 | 12 | 12.15 | 11.64 | 11.46(0.09) | 11.37(0) | 11.34(0) | 11.39 | -1.2 | | -23 | 27(-1) | -10 | [5] | [-4] | [13] | -40 | -147 | RG | 0.4 | Wait | | (0) | 0 | 37 | 5 | 0 | -0.4,20 | 23 | 9 | Oct/19 | 11 | 12.15 | 11.64 | 11.46(0) | 11.38(-0.35) | 11.32(-0.26) | 11.31 | -1.4 | | -23 | 28(-1.4) | -50 | [0] | [-27] | [2] | -60 | -182 | DP | -0.1 | OpenShort | | (5) | -13 | 5 | -8 | 18 | -0.8,10 | 23 | 10 | Oct/19 | 10 | 12.15 | 11.64 | 11.45(0.17) | 11.42(-0.26) | 11.35(-0.09) | 11.3 | -1.4 | | -23 | 29(-2.5) | 10 | [9] | [-14] | [9] | -57 | -315 | RG | -0.3 | Wait | | (0) | -5 | 32 | -14 | 9 | -0.8,13 | 23 | | | |
11 | Oct/19 | 9 | 12.15 | 11.64 | 11.45(0) | 11.45(-0.52) | 11.36(-0.44) | 11.23 | -1.5 | | -23 | 32(-2.1) | -50 | [0] | [-40] | [-28] | -55 | -276 | DR | -0.7 | OpenShort? | | (5) | -22 | -64 | -16 | -20 | -1,20 | 23 | 12 | Oct/18 | 15 | 12.23 | 11.77 | 11.43(0.18) | 11.51(-0.35) | 11.41(-0.17) | 11.37 | -1.4 | | -22 | 34(-2.1) | -35 | [9] | [-20] | [-9] | -36 | -264 | DR | -0.2 | OpenShort? | | (9) | -9 | -23 | -12 | 9 | -0.3,22 | 32 | 13 | Oct/18 | 14 | 12.23 | 11.77 | 11.41(0.18) | 11.55(-0.17) | 11.43(-0.09) | 11.42 | -1.3 | | -22 | 36(-2.9) | -20 | [9] | [-12] | [-5] | -15 | -185 | DR | -0 | OpenShort | | (9) | -5 | 5 | -10 | -20 | 0,35 | 32 | 14 | Oct/18 | 13 | 12.23 | 11.77 | 11.39(0.18) | 11.57(-0.17) | 11.44(-0.44) | 11.41 | -1.3 | | -22 | 39(-2.7) | -35 | [9] | [-29] | [-6] | -7 | -260 | DR | -0.1 | OpenShort | | (9) | -22 | 5 | -12 | -20 | 0.1,41 | 32 | 15 | Oct/18 | 12 | 12.23 | 11.77 | 11.37(0.26) | 11.57(0) | 11.49(-0.52) | 11.4 | -1.3 | | -22 | 41(-3) | -50 | [13] | [-28] | [-19] | -1 | -345 | DR | -0.3 | OpenShort | | (14) | -26 | -23 | -15 | -20 | 0.1,47 | 32 | | | |
16 | Oct/18 | 11 | 12.23 | 11.77 | 11.34(0.18) | 11.59(0.17) | 11.55(-0.6) | 11.45 | -1.2 | | -22 | 44(-1.4) | -50 | [9] | [-28] | [-16] | 15 | -218 | DR | -0.4 | OpenShort | | (9) | -30 | -9 | -20 | -20 | 0.4,55 | 32 | 17 | Oct/18 | 10 | 12.23 | 11.77 | 11.32(0.18) | 11.57(0.17) | 11.62(-0.51) | 11.47 | -1.2 | | -22 | 46(-0.2) | -50 | [9] | [-24] | [-9] | 30 | -167 | DR | -0.5 | OpenShort | | (14) | -25 | 0 | -18 | -20 | 0.5,67 | 32 | 18 | Oct/18 | 9 | 12.23 | 11.77 | 11.3(0.09) | 11.55(0.17) | 11.68(-0.26) | 11.47 | -1.2 | | -22 | 46(0.5) | -50 | [5] | [-13] | [-39] | 43 | 1 | DR | -0.7 | OpenShort? | | (9) | -13 | -89 | -19 | -20 | 0.6,78 | 32 | 19 | Oct/17 | 15 | 12.33 | 11.89 | 11.29(0.18) | 11.53(0.52) | 11.71(0.26) | 11.67 | -1.1 | | -19 | 45(0) | -15 | [9] | [24] | [-5] | 75 | 228 | CR | -0.1 | HoldShort? | | (9) | 13 | -9 | -10 | 0 | 1.3,92 | 36 | 20 | Oct/17 | 14 | 12.33 | 11.89 | 11.27(0.09) | 11.47(0.44) | 11.68(0.34) | 11.69 | -1.1 | | -19 | 45(2) | -50 | [5] | [25] | [-14] | 84 | 364 | CR | 0 | OpenShort | | (9) | 17 | -39 | -5 | 0 | 1.5,96 | 36 | | | |
21 | Oct/17 | 13 | 12.33 | 11.89 | 11.26(0.18) | 11.42(0.71) | 11.64(0.95) | 11.78 | -0.9 | | -19 | 43(4) | 20 | [9] | [64] | [11] | 100 | 516 | UT | 0.5 | HoldLong | | (9) | 48 | 13 | 8 | 20 | 2,100 | 36 | 22 | Oct/17 | 12 | 12.33 | 11.89 | 11.24(0.09) | 11.34(0.62) | 11.53(0.96) | 11.75 | -1 | | -19 | 39(3.5) | -5 | [5] | [61] | [27] | 105 | 595 | RG | 0.9 | SmallShort | | (9) | 48 | 45 | 19 | 20 | 2.2,100 | 36 | 23 | Oct/17 | 11 | 12.33 | 11.89 | 11.24(0) | 11.27(0.63) | 11.42(0.71) | 11.65 | -1.1 | | -19 | 36(0.3) | -25 | [0] | [47] | [29] | 98 | 542 | UR | 1.1 | SmallShort | | (0) | 36 | 45 | 26 | 20 | 1.9,100 | 36 | 24 | Oct/17 | 10 | 12.33 | 11.89 | 11.24(0) | 11.2(0.54) | 11.34(0.8) | 11.55 | -1.3 | | -19 | 36(0.1) | -25 | [0] | [50] | [29] | 75 | 473 | UR | 1 | SmallShort | | (0) | 40 | 50 | 26 | 20 | 1.5,87 | 36 | 25 | Oct/17 | 9 | 12.33 | 11.89 | 11.23(-0.09) | 11.14(0.45) | 11.25(0.54) | 11.44 | -1.5 | | -19 | 36(-2.1) | -35 | [-5] | [33] | [41] | 48 | 408 | UR | 0.9 | SmallShort? | | (-5) | 27 | 88 | 20 | 20 | 1,73 | 36 | | | |
26 | Oct/16 | 15 | 12.39 | 11.99 | 11.24(-0.18) | 11.09(0.18) | 11.19(0.36) | 11.25 | -1.9 | | -21 | 38(-4.3) | -50 | [-9] | [14] | [8] | 20 | 271 | UR | 0.3 | SmallShort? | | (-9) | 18 | 9 | 18 | 18 | 0,70 | 27 | 27 | Oct/16 | 14 | 12.39 | 11.99 | 11.26(-0.27) | 11.07(0.18) | 11.15(0.36) | 11.23 | -2 | | -21 | 42(-7) | -50 | [-14] | [14] | [7] | -3 | 331 | UR | 0.3 | SmallShort | | (-9) | 19 | -14 | 16 | 20 | -0.1,50 | 27 | 28 | Oct/16 | 13 | 12.39 | 11.99 | 11.29(-0.35) | 11.07(0) | 11.11(0.45) | 11.26 | -1.9 | | -21 | 49(-6.3) | -50 | [-18] | [13] | [27] | -12 | 431 | UR | 0.5 | SmallShort | | (-18) | 23 | 47 | 16 | 20 | -0.1,41 | 27 | 29 | Oct/16 | 12 | 12.39 | 11.99 | 11.33(-0.35) | 11.05(-0.09) | 11.06(0.36) | 11.16 | -2.1 | | -21 | 55(-4) | -50 | [-18] | [6] | [20] | -35 | 290 | UR | 0.3 | SmallShort | | (-18) | 19 | 33 | 11 | 20 | -0.5,28 | 27 | 30 | Oct/16 | 11 | 12.39 | 11.99 | 11.37(-0.35) | 11.06(-0.27) | 11.02(0.36) | 11.09 | -2.2 | | -21 | 59(-2.7) | -50 | [-18] | [1] | [16] | -50 | 190 | UR | 0.2 | SmallShort | | (-23) | 19 | 28 | 10 | 20 | -0.8,20 | 27 | | | |
31 | Oct/16 | 10 | 12.39 | 11.99 | 11.41(-0.44) | 11.09(-0.45) | 10.98(0.09) | 11.03 | -2.3 | | -21 | 62(-1.8) | -50 | [-23] | [-19] | [5] | -60 | 133 | DP | 0.1 | OpenShort | | (-23) | 5 | -5 | 9 | 20 | -1,15 | 27 | 32 | Oct/16 | 9 | 12.39 | 11.99 | 11.46(-0.43) | 11.14(-0.45) | 10.97(-0.27) | 11.04 | -2.3 | | -21 | 64(-0.6) | -50 | [-22] | [-37] | [9] | -67 | -7 | DP | 0.2 | OpenShort? | | (-23) | -14 | 23 | 10 | 0 | -1.1,11 | 27 | 33 | Oct/13 | 15 | 12.48 | 12.14 | 11.51(-0.52) | 11.19(-0.53) | 11(-0.36) | 10.99 | -2.7 | | -23 | 64(-5.7) | -50 | [-27] | [-47] | [6] | -79 | -22 | DP | -0 | OpenShort? | | (-22) | -19 | 14 | 6 | 0 | -1.4,6 | 16 | 34 | Oct/13 | 14 | 12.48 | 12.14 | 11.57(-0.52) | 11.25(-0.53) | 11.04(-0.45) | 10.96 | -2.8 | | -23 | 70(1.2) | -50 | [-28] | [-53] | [5] | -88 | -113 | DP | -0.2 | OpenShort | | (-27) | -24 | 29 | 2 | -20 | -1.6,2 | 16 | 35 | Oct/13 | 13 | 12.48 | 12.14 | 11.63(-0.6) | 11.31(-0.62) | 11.09(-1.07) | 10.9 | -2.9 | | -23 | 69(3.5) | -50 | [-32] | [-89] | [-25] | -98 | -290 | DT | -0.5 | OpenShort | | (-31) | -57 | -47 | 0 | -20 | -1.9,0 | 16 | | | |
36 | Oct/13 | 12 | 12.48 | 12.14 | 11.7(-0.51) | 11.38(-0.61) | 11.21(-0.8) | 11 | -2.7 | | -23 | 65(2.8) | -50 | [-27] | [-73] | [-30] | -98 | -284 | DT | -0.6 | OpenShort | | (-26) | -42 | -61 | 1 | -20 | -1.9,0 | 16 | 37 | Oct/13 | 11 | 12.48 | 12.14 | 11.76(-0.51) | 11.45(-0.78) | 11.3(-0.7) | 11.13 | -2.5 | | -23 | 63(3.3) | -50 | [-27] | [-72] | [-14] | -95 | -196 | DT | -0.5 | OpenShort | | (-26) | -37 | -37 | -2 | -18 | -1.8,0 | 16 | 38 | Oct/13 | 10 | 12.48 | 12.14 | 11.82(-0.34) | 11.54(-0.6) | 11.38(-0.7) | 11.21 | -2.3 | | -23 | 59(3.2) | -50 | [-18] | [-65] | [-11] | -98 | -350 | DT | -0.5 | OpenShort | | (-26) | -37 | -14 | -2 | -20 | -1.9,0 | 16 | 39 | Oct/13 | 9 | 12.48 | 12.14 | 11.86(-0.42) | 11.61(-0.6) | 11.46(-0.61) | 11.24 | -2.3 | | -23 | 56(5.3) | -50 | [-22] | [-62] | [-44] | -100 | -248 | DT | -0.7 | HoldShort? | | (-22) | -32 | -104 | -1 | -20 | -2,0 | 16 | 40 | Oct/12 | 15 | 12.6 | 12.35 | 11.91(-0.33) | 11.68(-0.43) | 11.53(-0.26) | 11.47 | -2.6 | | -17 | 51(-9.2) | -50 | [-18] | [-35] | [-3] | -90 | -98 | DT | -0.2 | HoldShort? | | (-18) | -14 | 0 | 1 | -20 | -1.6,0 | 19 | | | |
41 | Oct/12 | 14 | 12.6 | 12.35 | 11.95(-0.25) | 11.73(-0.51) | 11.56(-0.43) | 11.47 | -2.6 | | -17 | 60(4.7) | -50 | [-13] | [-45] | [-12] | -93 | -251 | DT | -0.3 | OpenShort | | (-17) | -23 | -27 | 5 | -20 | -1.8,2 | 19 | 42 | Oct/12 | 13 | 12.6 | 12.35 | 11.98(-0.33) | 11.79(-0.34) | 11.61(-0.68) | 11.53 | -2.4 | | -17 | 55(4.4) | -50 | [-18] | [-55] | [-19] | -96 | -216 | DT | -0.3 | OpenShort | | (-13) | -36 | -40 | 7 | -20 | -1.9,2 | 19 | 43 | Oct/12 | 12 | 12.6 | 12.35 | 12.02(-0.25) | 11.83(-0.5) | 11.69(-0.6) | 11.62 | -2.2 | | -17 | 51(3.7) | -50 | [-13] | [-54] | [7] | -93 | -226 | DP | -0.3 | OpenShort | | (-13) | -32 | 18 | 6 | 0 | -1.8,2 | 19 | 44 | Oct/12 | 11 | 12.6 | 12.35 | 12.05(-0.25) | 11.89(-0.5) | 11.76(-0.59) | 11.58 | -2.3 | | -17 | 47(6.1) | -50 | [-13] | [-53] | [-12] | -108 | -284 | DT | -0.9 | HoldShort | | (-13) | -32 | -9 | -9 | -20 | -2.3,0 | 19 | 45 | Oct/12 | 10 | 12.6 | 12.35 | 12.08(-0.33) | 11.95(-0.5) | 11.83(-0.67) | 11.6 | -2.3 | | -17 | 41(4.2) | -50 | [-18] | [-59] | [-26] | -118 | -232 | DT | -1.3 | HoldShort | | (-17) | -36 | -44 | -14 | -20 | -2.7,0 | 19 | | | |
46 | Oct/12 | 9 | 12.6 | 12.35 | 12.12(-0.33) | 12.01(-0.5) | 11.91(-0.5) | 11.7 | -2 | | -17 | 37(1.3) | -50 | [-18] | [-50] | [-40] | -111 | -140 | DT | -1.3 | HoldShort? | | (-17) | -27 | -104 | -7 | -20 | -2.6,4 | 19 | 47 | Oct/11 | 15 | 12.69 | 12.48 | 12.16(-0.25) | 12.07(-0.25) | 11.97(-0.08) | 11.94 | -2.1 | | -13 | 36(-10.8) | -50 | [-13] | [-18] | [-9] | -81 | 57 | DT | -0.2 | HoldShort? | | (-13) | -4 | -22 | 4 | -20 | -1.4,4 | 22 | 48 | Oct/11 | 14 | 12.69 | 12.48 | 12.19(-0.25) | 12.1(-0.17) | 11.98(-0.25) | 11.99 | -1.9 | | -13 | 46(-2) | -50 | [-14] | [-25] | [0] | -76 | 35 | DT | 0.1 | HoldShort | | (-13) | -14 | 17 | -25 | -17 | -1.2,4 | 22 | 49 | Oct/11 | 13 | 12.69 | 12.48 | 12.22(-0.24) | 12.12(-0.25) | 12.01(-0.41) | 11.95 | -2.1 | | -13 | 48(1) | -50 | [-13] | [-36] | [-12] | -90 | -75 | DT | -0.3 | HoldShort | | (-13) | -22 | -4 | -30 | -20 | -1.6,0 | 22 | 50 | Oct/11 | 12 | 12.69 | 12.48 | 12.25(-0.16) | 12.15(-0.16) | 12.06(-0.41) | 11.96 | -2 | | -13 | 47(3) | -50 | [-9] | [-32] | [-16] | -93 | -180 | DT | -0.6 | OpenShort | | (-8) | -22 | -17 | -31 | -20 | -1.7,0 | 22 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|