|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $206.6550 One month high (close): $216.2900
SGEN Daily Change: 0.27% Daily StdDev 0.78% SGEN EMA_5_Trend: 0.14% 10Minute StdDev: $0.416
Latest Price : $215.61(0.27%) | Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($0.9) Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($0.4) Wed. Oct 18, 2023($0.4) Tue. Oct 17, 2023($0.3) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.1)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.2
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 12 | 214.14 | 214.77 | 215.13(0.01) | 215.11(0.05) | 215.5(0.1) | 215.76 | 1.3 | | 4 | 31(2.5) | 35 | [1] | [17] | [4] | 93 | 46 | UT | 0.7 | OpenLong | | (0) | 13 | -1 | 17 | 13 | 1.7,100 | 78 | Sample size 50 Avg positive next hour return: 0.12%(44%) Avg negative next hour return: -3.72%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 215.13(hourly_sma_20 -0.29%) 215.11(hourly_sma_10 -0.3%) 214.77(daily_ema_10 -0.46%) 214.14(daily_ema_20 -0.75%)
Resistance Levels:
|
| | | 2 | Oct/20 | 11 | 214.14 | 214.77 | 215.1(0.03) | 215.01(0.04) | 215.29(0.1) | 215.78 | 1.4 | | 4 | 28(0.3) | 50 | [4] | [17] | [12] | 99 | 25 | UT | 1.4 | HoldLong | | (1) | 13 | 13 | 36 | 16 | 2,99 | 78 | | 3 | Oct/20 | 10 | 214.14 | 214.77 | 215.04(0.03) | 214.93(0.03) | 215.08(0.11) | 215.55 | 1.2 | | 4 | 28(0) | 50 | [4] | [18] | [10] | 71 | 18 | UT | 1.4 | OpenLong | | (4) | 14 | 7 | 38 | 13 | 1.5,83 | 78 | | 4 | Oct/20 | 9 | 214.14 | 214.77 | 214.98(0.03) | 214.87(0.01) | 214.85(0.04) | 215.41 | 1 | | 4 | 28(-2) | 50 | [4] | [8] | [14] | 43 | -0 | UT | 1.7 | OpenLong? | | (2) | 5 | 24 | 26 | 14 | 1.3,60 | 78 | | 5 | Oct/19 | 15 | 214.03 | 214.57 | 214.92(0.01) | 214.87(0) | 214.76(0.02) | 214.98 | 0.5 | | 6 | 30(10.7) | 50 | [1] | [4] | [8] | -9 | -6 | UT | 0.6 | OpenLong? | | (2) | 3 | 15 | 14 | 5 | 0.2,36 | 68 | | | | |
| 6 | Oct/19 | 14 | 214.03 | 214.57 | 214.92(0) | 214.84(-0.01) | 214.76(0) | 214.72 | 0.4 | | 6 | 19(0.1) | 25 | [0] | [1] | [-3] | -44 | -10 | CR | 0 | HoldShort | | (0) | 0 | -1 | -13 | -1 | -0.5,19 | 68 | | 7 | Oct/19 | 13 | 214.03 | 214.57 | 214.92(-0) | 214.87(-0.02) | 214.72(-0.02) | 214.74 | 0.4 | | 6 | 19(0) | 35 | [-0] | [-3] | [5] | -34 | -16 | RG | 0.1 | Wait | | (0) | -3 | 18 | -7 | 0 | -0.4,26 | 68 | | 8 | Oct/19 | 12 | 214.03 | 214.57 | 214.91(-0.01) | 214.92(-0.05) | 214.77(-0.06) | 214.42 | 0.2 | | 6 | 19(0.9) | 10 | [-1] | [-10] | [-13] | -52 | -25 | RG | -0.9 | SmallLong | | (-1) | -8 | -29 | -13 | -7 | -1.3,31 | 68 | | 9 | Oct/19 | 11 | 214.03 | 214.57 | 214.91(0) | 215.03(-0.02) | 214.9(-0.01) | 214.94 | 0.5 | | 6 | 18(-0.1) | 35 | [0] | [-1] | [2] | -6 | -2 | RG | 0.1 | Wait | | (0) | -1 | 7 | -8 | 5 | 0,44 | 68 | | 10 | Oct/19 | 10 | 214.03 | 214.57 | 214.91(0) | 215.07(-0.04) | 214.93(-0.02) | 214.81 | 0.4 | | 6 | 18(0) | 25 | [0] | [-4] | [-0] | -13 | -16 | RG | -0.3 | Wait | | (0) | -3 | 5 | -11 | -3 | -0.3,45 | 68 | | | | |
| 11 | Oct/19 | 9 | 214.03 | 214.57 | 214.91(0) | 215.16(-0.02) | 214.97(-0.02) | 214.72 | 0.4 | | 6 | 18(-0.1) | 15 | [0] | [-3] | [-8] | -12 | -16 | DR | -0.7 | OpenShort? | | (0) | -3 | -16 | -14 | -8 | -0.6,53 | 68 | | 12 | Oct/18 | 15 | 213.65 | 214.45 | 214.92(0.01) | 215.2(0.02) | 215.01(-0.02) | 215 | 0.6 | | 8 | 19(3.2) | 45 | [1] | [0] | [-1] | 19 | -16 | DR | -0 | OpenShort? | | (1) | -3 | 0 | 0 | -13 | 0.2,64 | 68 | | 13 | Oct/18 | 14 | 213.65 | 214.45 | 214.9(0.01) | 215.15(0.03) | 215.06(-0.05) | 215 | 0.6 | | 8 | 15(-1) | 35 | [1] | [-3] | [-5] | 19 | -24 | DR | -0.2 | OpenShort | | (0) | -6 | -9 | -6 | -10 | 0.3,61 | 68 | | 14 | Oct/18 | 13 | 213.65 | 214.45 | 214.87(0.02) | 215.09(0.05) | 215.16(-0.03) | 215.15 | 0.6 | | 8 | 16(-0.2) | 50 | [3] | [1] | [2] | 29 | -20 | UT | -0 | OpenLong | | (2) | -4 | 13 | -14 | -6 | 0.7,61 | 68 | | 15 | Oct/18 | 12 | 213.65 | 214.45 | 214.83(0.01) | 214.99(0.02) | 215.22(-0.06) | 214.92 | 0.5 | | 8 | 17(-0.5) | 30 | [1] | [-5] | [-6] | 18 | -26 | DR | -0.8 | OpenShort | | (1) | -8 | -4 | -25 | -6 | 0.2,63 | 68 | | | | |
| 16 | Oct/18 | 11 | 213.65 | 214.45 | 214.8(0.01) | 214.99(0) | 215.35(-0.02) | 214.98 | 0.6 | | 8 | 17(-0.2) | 30 | [1] | [-1] | [-9] | 37 | -6 | DR | -0.9 | OpenShort | | (1) | -3 | -16 | -22 | -2 | 0.4,77 | 68 | | 17 | Oct/18 | 10 | 213.65 | 214.45 | 214.78(0.02) | 214.94(0.01) | 215.4(0.07) | 215.26 | 0.7 | | 8 | 17(0.3) | 45 | [3] | [11] | [-4] | 71 | 17 | CR | -0.3 | HoldShort | | (2) | 9 | -11 | -8 | 7 | 1.2,91 | 68 | | 18 | Oct/18 | 9 | 213.65 | 214.45 | 214.74(0.02) | 214.91(0.03) | 215.24(0.1) | 215.46 | 0.8 | | 8 | 17(1.5) | 50 | [3] | [17] | [1] | 93 | 35 | UT | 0.5 | OpenLong? | | (2) | 13 | -2 | 6 | 11 | 1.8,98 | 68 | | 19 | Oct/17 | 15 | 213.27 | 214.33 | 214.69(0.02) | 214.84(0.04) | 215.03(0.12) | 215.5 | 0.9 | | 9 | 15(3.2) | 50 | [3] | [21] | [9] | 104 | 51 | UT | 1.3 | HoldLong? | | (4) | 15 | -1 | 50 | 13 | 2.2,99 | 69 | | 20 | Oct/17 | 14 | 213.27 | 214.33 | 214.65(0.03) | 214.76(0.04) | 214.77(0.1) | 215.53 | 0.9 | | 9 | 12(2.9) | 50 | [4] | [18] | [14] | 96 | 35 | UT | 2.4 | OpenLong | | (2) | 13 | 16 | 46 | 17 | 2.8,76 | 69 | | | | |
| 21 | Oct/17 | 13 | 213.27 | 214.33 | 214.58(0.02) | 214.68(0.02) | 214.55(0.03) | 215.26 | 0.8 | | 9 | 9(1.6) | 50 | [3] | [8] | [24] | 74 | 17 | UT | 2.9 | OpenLong | | (2) | 4 | 49 | 41 | 13 | 2.8,54 | 69 | | 22 | Oct/17 | 12 | 213.27 | 214.33 | 214.58(-0) | 214.63(-0.01) | 214.48(-0.05) | 214.4 | 0.4 | | 9 | 8(0) | 30 | [-0] | [-5] | [-5] | -47 | -23 | DR | -0.4 | OpenShort | | (0) | -6 | -4 | -20 | -4 | -0.7,21 | 69 | | 23 | Oct/17 | 11 | 213.27 | 214.33 | 214.58(0) | 214.66(0.01) | 214.58(-0.03) | 214.46 | 0.5 | | 9 | 8(-0.1) | 40 | [0] | [-1] | [-3] | -41 | -8 | DR | -0.6 | OpenShort | | (0) | -4 | 13 | -43 | -9 | -0.5,22 | 69 | | 24 | Oct/17 | 10 | 213.27 | 214.33 | 214.54(-0.01) | 214.64(-0.01) | 214.65(-0.06) | 214.22 | 0.4 | | 9 | 8(0.7) | 10 | [-1] | [-7] | [-14] | -49 | -15 | RG | -2.1 | SmallLong | | (-0) | -8 | -15 | -49 | -11 | -1.6,41 | 69 | | 25 | Oct/17 | 9 | 213.27 | 214.33 | 214.54(0) | 214.64(0) | 214.77(-0.02) | 214.48 | 0.5 | | 9 | 7(-0.1) | 25 | [0] | [-1] | [-12] | 14 | -5 | DR | -1.6 | OpenShort? | | (0) | -3 | -21 | -28 | -5 | -0.4,74 | 69 | | | | |
| 26 | Oct/16 | 15 | 212.92 | 214.04 | 214.54(0) | 214.65(0.02) | 214.81(0.01) | 214.85 | 0.7 | | 9 | 7(0.9) | 50 | [0] | [5] | [-0] | 87 | 12 | UT | 0.2 | HoldLong? | | (1) | 1 | -2 | 1 | 2 | 1.6,97 | 40 | | 27 | Oct/16 | 14 | 212.92 | 214.04 | 214.55(0.01) | 214.61(0.02) | 214.78(0.02) | 214.9 | 0.7 | | 9 | 6(0.5) | 50 | [1] | [6] | [2] | 99 | 14 | UT | 0.7 | HoldLong | | (0) | 3 | 4 | 3 | 5 | 2,99 | 40 | | 28 | Oct/16 | 13 | 212.92 | 214.04 | 214.53(0.01) | 214.57(0.02) | 214.74(0.05) | 214.83 | 0.7 | | 9 | 6(0.7) | 50 | [1] | [10] | [5] | 97 | 12 | UT | 0.6 | HoldLong | | (1) | 6 | 6 | 15 | 4 | 1.9,99 | 40 | | 29 | Oct/16 | 12 | 212.92 | 214.04 | 214.53(0) | 214.57(0) | 214.63(0.03) | 214.73 | 0.7 | | 9 | 5(0.2) | 50 | [0] | [6] | [3] | 85 | 18 | UR | 0.7 | SmallShort | | (1) | 4 | -0 | 17 | 7 | 1.5,97 | 40 | | 30 | Oct/16 | 11 | 212.92 | 214.04 | 214.53(0) | 214.53(0.02) | 214.56(0.03) | 214.74 | 0.7 | | 9 | 5(0.5) | 50 | [0] | [7] | [10] | 91 | 18 | UR | 1.3 | SmallShort | | (0) | 4 | 2 | 56 | 2 | 1.8,96 | 40 | | | | |
| 31 | Oct/16 | 10 | 212.92 | 214.04 | 214.49(0.01) | 214.49(0.01) | 214.49(0.01) | 214.69 | 0.6 | | 9 | 4(-0.1) | 50 | [1] | [4] | [6] | 53 | 2 | UT | 1.6 | OpenLong | | (0) | 1 | -0 | 34 | 4 | 1.6,63 | 40 | | 32 | Oct/16 | 9 | 212.92 | 214.04 | 214.47(0.01) | 214.47(0.02) | 214.46(0.03) | 214.7 | 0.6 | | 9 | 5(0.5) | 50 | [1] | [7] | [12] | 33 | 7 | UT | 1.9 | OpenLong? | | (1) | 4 | 24 | 22 | 4 | 1.8,38 | 40 | | 33 | Oct/13 | 15 | 212.56 | 213.74 | 214.47(-0) | 214.47(-0) | 214.39(-0.02) | 214.28 | 0.6 | | 8 | 4(0.3) | 30 | [-0] | [-1] | [-6] | -78 | -15 | DR | -1 | HoldShort? | | (0) | -3 | -6 | -22 | -3 | -1.5,10 | 42 | | 34 | Oct/13 | 14 | 212.56 | 213.74 | 214.47(0) | 214.44(-0.01) | 214.44(-0.03) | 214.39 | 0.6 | | 8 | 4(-0.8) | 30 | [0] | [-3] | [-3] | -48 | -8 | DR | -0.5 | OpenShort | | (-0) | -4 | -0 | -20 | -0 | -0.7,20 | 42 | | 35 | Oct/13 | 13 | 212.56 | 213.74 | 214.45(0.01) | 214.44(-0) | 214.44(0) | 214.4 | 0.6 | | 8 | 5(-0.9) | 40 | [1] | [2] | [-4] | -34 | -11 | CR | -0.8 | HoldShort | | (1) | 0 | -2 | -17 | -0 | -0.4,26 | 42 | | | | |
| 36 | Oct/13 | 12 | 212.56 | 213.74 | 214.45(0) | 214.47(-0.01) | 214.44(0) | 214.45 | 0.7 | | 8 | 5(-0.2) | 35 | [0] | [1] | [-3] | -12 | 0 | CR | -0.3 | HoldShort | | (1) | 0 | -0 | -20 | 1 | 0.1,36 | 42 | | 37 | Oct/13 | 11 | 212.56 | 213.74 | 214.45(0) | 214.47(0) | 214.44(0) | 214.46 | 0.7 | | 8 | 6(-0.1) | 45 | [0] | [1] | [2] | 13 | 0 | UR | -0.1 | SmallShort | | (0) | 0 | -1 | 12 | 0 | 0.2,58 | 42 | | 38 | Oct/13 | 10 | 212.56 | 213.74 | 214.41(-0.01) | 214.47(0) | 214.44(0) | 214.48 | 0.7 | | 8 | 6(-0.6) | 25 | [-1] | [1] | [-3] | 16 | 11 | RG | 0.1 | Wait | | (0) | 0 | -13 | 7 | -2 | 0.4,56 | 42 | | 39 | Oct/13 | 9 | 212.56 | 213.74 | 214.43(-0.01) | 214.5(0.01) | 214.47(0.03) | 214.71 | 0.7 | | 8 | 6(-2.1) | 50 | [-1] | [5] | [10] | 49 | 29 | UR | 1.3 | SmallShort? | | (0) | 4 | 22 | 16 | 6 | 1.5,61 | 42 | | 40 | Oct/12 | 15 | 212.28 | 213.58 | 214.43(-0) | 214.47(-0.01) | 214.41(-0.02) | 214.33 | 0.7 | | 9 | 8(0.5) | 40 | [-0] | [-2] | [-3] | -24 | -15 | DR | -0.3 | OpenShort? | | (-2) | -3 | -5 | -7 | -3 | -0.5,39 | 52 | | | | |
| 41 | Oct/12 | 14 | 212.28 | 213.58 | 214.43(0) | 214.47(0) | 214.46(-0.02) | 214.42 | 0.7 | | 9 | 8(0) | 40 | [0] | [-1] | [-1] | -4 | -5 | DR | -0.2 | OpenShort | | (-0) | -3 | 1 | -5 | -2 | -0.2,51 | 52 | | 42 | Oct/12 | 13 | 212.28 | 213.58 | 214.43(0) | 214.47(0) | 214.46(-0) | 214.4 | 0.7 | | 9 | 8(0) | 45 | [0] | [2] | [-1] | 1 | -0 | CR | -0.5 | HoldShort | | (0) | -0 | -0 | -4 | -5 | -0.2,56 | 52 | | 43 | Oct/12 | 12 | 212.28 | 213.58 | 214.46(0.01) | 214.47(-0) | 214.52(-0.01) | 214.41 | 0.7 | | 9 | 8(-0.5) | 45 | [1] | [1] | [-3] | -2 | -13 | CR | -0.5 | HoldShort | | (0) | -1 | -5 | -7 | -0 | -0.2,53 | 52 | | 44 | Oct/12 | 11 | 212.28 | 213.58 | 214.44(0.01) | 214.48(0.02) | 214.52(0) | 214.5 | 0.7 | | 9 | 8(-0.5) | 50 | [1] | [3] | [0] | 10 | -11 | UT | -0.2 | OpenLong | | (1) | 0 | -1 | 6 | -3 | 0.2,55 | 52 | | 45 | Oct/12 | 10 | 212.28 | 213.58 | 214.42(0.02) | 214.44(0.02) | 214.52(0) | 214.53 | 0.7 | | 9 | 9(-1.4) | 50 | [3] | [3] | [-3] | 14 | -10 | CR | -0 | HoldShort | | (1) | 0 | -11 | 5 | -0 | 0.4,54 | 52 | | | | |
| 46 | Oct/12 | 9 | 212.28 | 213.58 | 214.38(0.02) | 214.4(0.03) | 214.54(0.04) | 214.73 | 0.8 | | 9 | 10(-0.2) | 50 | [3] | [9] | [7] | 20 | 10 | UT | 0.6 | OpenLong? | | (4) | 5 | 17 | 4 | 5 | 1.1,42 | 52 | | 47 | Oct/11 | 15 | 211.92 | 213.39 | 214.33(0.01) | 214.4(0) | 214.45(0.01) | 214.44 | 0.8 | | 10 | 11(0.2) | 50 | [1] | [3] | [-1] | -7 | 2 | CR | -0 | HoldShort? | | (1) | 1 | -1 | -4 | 0 | 0.3,36 | 72 | | 48 | Oct/11 | 14 | 211.92 | 213.39 | 214.3(0.01) | 214.33(-0.01) | 214.45(0) | 214.47 | 0.8 | | 10 | 10(-0.3) | 50 | [1] | [1] | [0] | -1 | -1 | UT | 0.1 | OpenLong | | (1) | 0 | -1 | -0 | 7 | 0.5,37 | 72 | | 49 | Oct/11 | 13 | 211.92 | 213.39 | 214.27(0.01) | 214.35(-0.03) | 214.42(0.04) | 214.5 | 0.8 | | 10 | 11(-0.2) | 50 | [1] | [5] | [2] | 7 | 10 | UT | 0.2 | OpenLong | | (1) | 5 | 1 | 2 | 12 | 0.7,39 | 72 | | 50 | Oct/11 | 12 | 211.92 | 213.39 | 214.24(0.01) | 214.35(-0) | 214.34(0.03) | 214.47 | 0.8 | | 10 | 11(-0.1) | 50 | [1] | [6] | [3] | 6 | 7 | UT | 0.4 | OpenLong | | (1) | 4 | 7 | 2 | 2 | 0.7,38 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|