|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $90.0050 One month high (close): $96.4000
QRVO Daily Change: -1.06% Daily StdDev 1.64% QRVO EMA_5_Trend: -0.21% 10Minute StdDev: $0.8056
Latest Price : $90.01(-1.06%) | Tue. Oct 24, 2023($0.8) Mon. Oct 23, 2023($1.2) Fri. Oct 20, 2023($0.8) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.9) Fri. Oct 13, 2023($0.9)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -2
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 12 | 93.43 | 92.21 | 91.61(-0.12) | 91.44(-0.25) | 90.72(-0.3) | 90.25 | -1.9 | | -9 | 41(3.1) | -50 | [-7] | [-30] | [-5] | -100 | -99 | DT | -0.7 | HoldShort | | (-7) | -18 | 0 | -12 | -20 | -2,0 | 27 | Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.29%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.44(hourly_sma_10 1.32%) 91.61(hourly_sma_20 1.51%) 92.21(daily_ema_10 2.17%) 93.43(daily_ema_20 3.52%)
|
| | | 2 | Oct/20 | 11 | 93.43 | 92.21 | 91.72(-0.15) | 91.67(-0.13) | 90.99(-0.47) | 90.25 | -1.9 | | -9 | 38(4.6) | -50 | [-9] | [-37] | [-21] | -102 | -124 | DT | -1.2 | HoldShort | | (-6) | -29 | -35 | -12 | -20 | -2.3,6 | 27 | | 3 | Oct/20 | 10 | 93.43 | 92.21 | 91.86(-0.09) | 91.79(-0.09) | 91.42(-0.26) | 90.85 | -1.5 | | -9 | 33(1) | -50 | [-6] | [-22] | [-17] | -89 | -82 | DT | -1 | HoldShort | | (-6) | -16 | -26 | -24 | -20 | -1.8,6 | 27 | | 4 | Oct/20 | 9 | 93.43 | 92.21 | 91.94(-0.03) | 91.87(-0.02) | 91.66(-0.17) | 91.29 | -1.3 | | -9 | 32(1.2) | -50 | [-2] | [-14] | [-2] | -65 | -85 | DT | -0.7 | OpenShort? | | (-4) | -10 | 19 | -30 | -20 | -1.2,15 | 27 | | 5 | Oct/19 | 15 | 93.66 | 92.69 | 91.97(-0.02) | 91.89(-0.08) | 91.82(-0.4) | 90.97 | -1.8 | | -7 | 31(-1.8) | -50 | [-1] | [-29] | [-23] | -67 | -202 | DT | -1.7 | OpenShort? | | (-3) | -24 | -38 | -34 | -20 | -1.9,31 | 27 | | | | |
| 6 | Oct/19 | 14 | 93.66 | 92.69 | 91.99(-0.02) | 91.96(-0.01) | 92.19(-0.19) | 91.62 | -1.4 | | -7 | 33(0.1) | -50 | [-1] | [-14] | [-16] | -18 | -72 | DT | -1.2 | OpenShort | | (1) | -12 | -36 | -18 | -19 | -0.8,52 | 27 | | 7 | Oct/19 | 13 | 93.66 | 92.69 | 92.01(0.01) | 91.97(0.08) | 92.37(0.23) | 92.24 | -1 | | -7 | 33(0.3) | -20 | [1] | [15] | [-0] | 26 | 74 | RG | -0.3 | Wait | | (0) | 14 | 4 | -8 | 1 | 0.5,63 | 27 | | 8 | Oct/19 | 12 | 93.66 | 92.69 | 92.01(0) | 91.9(0.11) | 92.16(0.09) | 92.18 | -1 | | -7 | 32(0) | -25 | [0] | [7] | [2] | 34 | 46 | UR | 0 | SmallShort | | (1) | 6 | 5 | 4 | -1 | 0.4,74 | 27 | | 9 | Oct/19 | 11 | 93.66 | 92.69 | 92(-0.01) | 91.8(-0.02) | 92.08(0.12) | 92.1 | -1.1 | | -7 | 32(-0.5) | -45 | [-1] | [5] | [-4] | 37 | 55 | RG | 0 | Wait | | (-1) | 7 | -35 | 35 | 20 | 0.2,82 | 27 | | 10 | Oct/19 | 10 | 93.66 | 92.69 | 92.01(0.01) | 91.82(0.04) | 91.97(0.26) | 92.71 | -0.6 | | -7 | 33(1.4) | -10 | [1] | [16] | [13] | 49 | 144 | RG | 1.5 | SmallShort | | (1) | 16 | 8 | 31 | 20 | 1.4,64 | 27 | | | | |
| 11 | Oct/19 | 9 | 93.66 | 92.69 | 92(0.02) | 91.78(0.01) | 91.73(0.17) | 92.57 | -0.7 | | -7 | 31(0.4) | 5 | [1] | [9] | [34] | 22 | 86 | RG | 1.8 | SmallShort? | | (1) | 10 | 75 | 23 | 20 | 1.2,42 | 27 | | 12 | Oct/18 | 15 | 93.85 | 92.98 | 91.98(-0.03) | 91.77(-0.16) | 91.57(-0.08) | 91.28 | -1.9 | | -7 | 31(-0.6) | -50 | [-2] | [-12] | [-10] | -69 | -69 | DT | -0.6 | OpenShort? | | (-3) | -5 | -26 | -9 | -3 | -1.5,19 | 31 | | 13 | Oct/18 | 14 | 93.85 | 92.98 | 92.01(0.04) | 91.92(-0.1) | 91.64(0.12) | 91.73 | -1.6 | | -7 | 32(-4.6) | 0 | [2] | [3] | [3] | -43 | -41 | RG | 0.2 | Wait | | (0) | 7 | 11 | -3 | 2 | -0.7,25 | 31 | | 14 | Oct/18 | 13 | 93.85 | 92.98 | 91.97(0.04) | 92.01(-0.03) | 91.53(-0.15) | 91.54 | -1.7 | | -7 | 36(-4.4) | -25 | [2] | [-11] | [-3] | -47 | -138 | DR | 0 | OpenShort | | (2) | -9 | 1 | -5 | -20 | -0.9,26 | 31 | | 15 | Oct/18 | 12 | 93.85 | 92.98 | 91.93(0.04) | 92.04(0.02) | 91.67(-0.19) | 91.52 | -1.7 | | -7 | 41(-3.6) | -35 | [2] | [-12] | [-10] | -41 | -140 | DR | -0.3 | OpenShort | | (2) | -12 | -16 | -6 | -20 | -0.7,27 | 31 | | | | |
| 16 | Oct/18 | 11 | 93.85 | 92.98 | 91.89(0.04) | 92.02(-0.03) | 91.84(-0.14) | 91.8 | -1.5 | | -7 | 44(-2.2) | -25 | [2] | [-10] | [-0] | -33 | -95 | RG | -0.1 | Wait | | (4) | -9 | 14 | -25 | -10 | -0.1,20 | 31 | | 17 | Oct/18 | 10 | 93.85 | 92.98 | 91.85(0.03) | 92.05(-0.05) | 91.97(-0.25) | 91.56 | -1.7 | | -7 | 46(-1.9) | -25 | [2] | [-18] | [-1] | -32 | -135 | DR | -0.7 | OpenShort | | (1) | -15 | 19 | -31 | -20 | -0.5,31 | 31 | | 18 | Oct/18 | 9 | 93.85 | 92.98 | 91.82(-0.02) | 92.1(-0.1) | 92.2(-0.29) | 91.23 | -1.9 | | -7 | 48(1.1) | -50 | [-1] | [-22] | [-28] | -22 | -120 | DT | -1.5 | OpenShort? | | (1) | -18 | -57 | -30 | -20 | -0.9,51 | 31 | | 19 | Oct/17 | 15 | 94.04 | 93.21 | 91.82(0) | 92.19(-0.02) | 92.47(0.06) | 92.23 | -1.4 | | -6 | 47(-2.9) | -50 | [0] | [2] | [-4] | 42 | 57 | CR | -0.4 | HoldShort? | | (2) | 4 | -9 | -10 | 4 | 0.6,77 | 41 | | 20 | Oct/17 | 14 | 94.04 | 93.21 | 91.84(-0.03) | 92.19(0) | 92.41(0.24) | 92.39 | -1.3 | | -6 | 50(-2.2) | -40 | [-2] | [13] | [1] | 62 | 163 | UR | -0 | SmallShort | | (0) | 15 | -3 | 6 | 18 | 0.9,89 | 41 | | | | |
| 21 | Oct/17 | 13 | 94.04 | 93.21 | 91.84(0) | 92.19(0) | 92.19(0.04) | 92.45 | -1.2 | | -6 | 52(0) | -45 | [0] | [2] | [-1] | 68 | 71 | CR | 0.4 | HoldShort | | (-1) | 2 | -16 | 21 | 13 | 0.9,95 | 41 | | 22 | Oct/17 | 12 | 94.04 | 93.21 | 91.87(0.01) | 92.21(0.13) | 92.15(0.17) | 92.74 | -1 | | -6 | 52(0.1) | -30 | [1] | [14] | [9] | 72 | 128 | RG | 0.9 | SmallShort | | (1) | 10 | 7 | 29 | 17 | 1.3,89 | 41 | | 23 | Oct/17 | 11 | 94.04 | 93.21 | 91.86(-0.05) | 92.09(0.2) | 91.99(0.11) | 92.62 | -1.1 | | -6 | 52(-5.9) | -35 | [-3] | [11] | [16] | 45 | 168 | UR | 0.9 | SmallShort | | (-1) | 7 | 44 | 7 | 1 | 1.1,67 | 41 | | 24 | Oct/17 | 10 | 94.04 | 93.21 | 91.91(-0.07) | 91.91(0.11) | 91.89(-0.12) | 91.86 | -1.7 | | -6 | 58(-3.7) | -45 | [-4] | [-6] | [8] | 4 | 37 | DP | -0 | OpenShort | | (-5) | -7 | 31 | -2 | -20 | -0.1,56 | 41 | | 25 | Oct/17 | 9 | 94.04 | 93.21 | 91.97(-0.11) | 91.81(0.05) | 92(-0.24) | 91.32 | -2.1 | | -6 | 62(-1.9) | -50 | [-7] | [-16] | [-21] | -16 | -12 | DT | -0.9 | OpenShort? | | (-6) | -15 | -48 | -9 | -20 | -0.8,54 | 41 | | | | |
| 26 | Oct/16 | 15 | 94.2 | 93.32 | 92.07(-0.07) | 91.76(0.12) | 92.22(-0.05) | 92.15 | -1.5 | | -7 | 64(-0.5) | -50 | [-4] | [-2] | [3] | 24 | 78 | DP | -0.1 | OpenShort? | | (-3) | -3 | 5 | 2 | 6 | 0.1,71 | 38 | | 27 | Oct/16 | 14 | 94.2 | 93.32 | 92.13(-0.05) | 91.65(0.12) | 92.27(0.08) | 92.06 | -1.6 | | -7 | 64(-1.7) | -50 | [-3] | [6] | [-1] | 10 | 69 | RG | -0.2 | Wait | | (-4) | 5 | -5 | 1 | 5 | -0.1,62 | 38 | | 28 | Oct/16 | 13 | 94.2 | 93.32 | 92.13(0) | 91.54(0.07) | 92.2(0.29) | 92.15 | -1.5 | | -7 | 66(0) | -20 | [0] | [18] | [-0] | 11 | 81 | RG | -0.1 | Wait | | (-3) | 17 | -12 | 8 | 20 | -0,61 | 38 | | 29 | Oct/16 | 12 | 94.2 | 93.32 | 92.13(0) | 91.54(0) | 91.93(0.34) | 92.36 | -1.4 | | -7 | 66(0) | -5 | [0] | [19] | [9] | 19 | 116 | UR | 0.5 | SmallShort | | (0) | 20 | -2 | 23 | 20 | 0.2,64 | 38 | | 30 | Oct/16 | 11 | 94.2 | 93.32 | 92.18(0.01) | 91.48(-0.05) | 91.62(0.36) | 92.39 | -1.3 | | -7 | 66(0.1) | 5 | [1] | [18] | [12] | 6 | 110 | RG | 0.9 | SmallShort | | (1) | 21 | 2 | 31 | 20 | 0.2,51 | 38 | | | | |
| 31 | Oct/16 | 10 | 94.2 | 93.32 | 92.18(0) | 91.53(0.01) | 91.29(0.3) | 92.35 | -1.4 | | -7 | 66(0) | 15 | [0] | [17] | [22] | -13 | 105 | UR | 1.2 | SmallShort | | (0) | 18 | 38 | 27 | 20 | 0.2,32 | 38 | | 32 | Oct/16 | 9 | 94.2 | 93.32 | 92.17(-0.02) | 91.52(-0.13) | 91.02(0.14) | 91.7 | -1.9 | | -7 | 66(0.4) | 10 | [-1] | [3] | [22] | -50 | 12 | UR | 0.8 | SmallShort? | | (-2) | 8 | 47 | 17 | 20 | -0.5,13 | 38 | | 33 | Oct/13 | 15 | 94.43 | 93.59 | 92.19(-0.09) | 91.64(-0.28) | 90.89(-0.15) | 90.89 | -2.7 | | -8 | 65(0.9) | -50 | [-5] | [-21] | [3] | -86 | -80 | DP | 0 | OpenShort? | | (-4) | -9 | 7 | 5 | 1 | -1.5,2 | 25 | | 34 | Oct/13 | 14 | 94.43 | 93.59 | 92.27(-0.15) | 91.9(-0.26) | 91.03(-0.34) | 90.76 | -2.8 | | -8 | 64(2.4) | -50 | [-9] | [-33] | [-2] | -95 | -87 | DT | -0.3 | OpenShort | | (-5) | -20 | -1 | 2 | -20 | -1.8,0 | 25 | | 35 | Oct/13 | 13 | 94.43 | 93.59 | 92.41(-0.16) | 92.14(-0.26) | 91.34(-0.47) | 90.78 | -2.8 | | -8 | 62(3.5) | -50 | [-10] | [-41] | [-11] | -100 | -133 | DT | -0.7 | HoldShort | | (-8) | -28 | -14 | -10 | -20 | -2,0 | 25 | | | | |
| 36 | Oct/13 | 12 | 94.43 | 93.59 | 92.56(-0.13) | 92.38(-0.25) | 91.77(-0.28) | 91.03 | -2.6 | | -8 | 59(4.8) | -50 | [-8] | [-29] | [-7] | -100 | -104 | DT | -1 | HoldShort | | (-9) | -17 | 2 | -20 | -20 | -2,0 | 25 | | 37 | Oct/13 | 11 | 94.43 | 93.59 | 92.68(-0.06) | 92.61(-0.23) | 92.03(-0.39) | 91 | -2.7 | | -8 | 54(8.1) | -50 | [-4] | [-33] | [-23] | -102 | -221 | DT | -1.5 | HoldShort | | (-7) | -23 | -35 | -30 | -20 | -2.4,8 | 25 | | 38 | Oct/13 | 10 | 94.43 | 93.59 | 92.74(-0.18) | 92.82(-0.09) | 92.39(-0.43) | 91.6 | -2.2 | | -8 | 46(-7.3) | -50 | [-11] | [-34] | [-23] | -71 | -39 | DT | -1.3 | OpenShort | | (-2) | -26 | -41 | -17 | -20 | -1.9,27 | 25 | | 39 | Oct/13 | 9 | 94.43 | 93.59 | 92.91(-0.13) | 92.9(0.02) | 92.79(-0.15) | 92.32 | -1.6 | | -8 | 53(-8.3) | -50 | [-8] | [-13] | [-16] | -40 | 43 | DT | -0.7 | OpenShort? | | (-8) | -9 | -32 | -13 | -20 | -0.9,33 | 25 | | 40 | Oct/12 | 15 | 94.69 | 94.09 | 93.03(-0.08) | 92.88(0.06) | 92.93(-0.05) | 92.88 | -1.7 | | -5 | 61(-19.5) | -40 | [-5] | [-4] | [8] | -12 | 57 | DP | -0.1 | OpenShort? | | (-6) | -3 | 32 | -9 | -12 | -0.2,43 | 47 | | | | |
| 41 | Oct/12 | 14 | 94.69 | 94.09 | 93.1(-0.1) | 92.82(-0.01) | 92.98(-0.25) | 92.32 | -2.3 | | -5 | 81(0.3) | -50 | [-6] | [-18] | [-14] | -20 | -37 | DT | -0.8 | OpenShort | | (-6) | -15 | -29 | -6 | -20 | -0.9,53 | 47 | | 42 | Oct/12 | 13 | 94.69 | 94.09 | 93.19(-0.03) | 92.83(0.11) | 93.21(-0.02) | 92.83 | -1.8 | | -5 | 80(-0.1) | -45 | [-2] | [0] | [-14] | -1 | -12 | DT | -0.5 | OpenShort | | (-3) | -1 | -38 | 3 | -20 | -0.4,59 | 47 | | 43 | Oct/12 | 12 | 94.69 | 94.09 | 93.22(-0.01) | 92.73(0.1) | 93.23(0.24) | 93.49 | -1.2 | | -5 | 81(-0.2) | -10 | [-1] | [16] | [11] | 15 | 109 | UR | 0.3 | SmallShort | | (-1) | 14 | 20 | 12 | 20 | 0.3,57 | 47 | | 44 | Oct/12 | 11 | 94.69 | 94.09 | 93.23(-0.03) | 92.64(-0.04) | 93.01(0.2) | 93.15 | -1.5 | | -5 | 81(-0.9) | -20 | [-2] | [9] | [5] | -1 | 80 | UR | 0.2 | SmallShort | | (-1) | 12 | -1 | 13 | 20 | -0.1,52 | 47 | | 45 | Oct/12 | 10 | 94.69 | 94.09 | 93.26(-0.12) | 92.68(-0.08) | 92.82(0.15) | 93.17 | -1.5 | | -5 | 82(-10) | -50 | [-7] | [4] | [4] | -11 | 169 | UR | 0.4 | SmallShort | | (-2) | 9 | -9 | 19 | 20 | -0.1,42 | 47 | | | | |
| 46 | Oct/12 | 9 | 94.69 | 94.09 | 93.37(-0.11) | 92.68(0) | 92.68(0.26) | 93.32 | -1.3 | | -5 | 92(-10) | -25 | [-7] | [13] | [12] | -21 | 187 | UR | 0.7 | SmallShort? | | (-6) | 16 | 15 | 17 | 20 | -0.1,32 | 47 | | 47 | Oct/11 | 15 | 94.84 | 94.33 | 93.47(-0.12) | 92.75(0.09) | 92.44(0.24) | 93.06 | -1.8 | | -3 | 102(-13.3) | 0 | [-7] | [15] | [17] | -40 | 163 | UR | 0.6 | SmallShort? | | (-7) | 14 | 43 | 13 | 3 | -0.4,20 | 45 | | 48 | Oct/11 | 14 | 94.84 | 94.33 | 93.58(-0.16) | 92.67(-0.28) | 92.22(-0.07) | 92.31 | -2.6 | | -3 | 115(-0.9) | -50 | [-10] | [-16] | [-1] | -67 | 20 | DT | 0.1 | OpenShort | | (-9) | -4 | 3 | -22 | 20 | -1.1,11 | 45 | | 49 | Oct/11 | 13 | 94.84 | 94.33 | 93.73(-0.13) | 92.93(-0.27) | 92.28(-0.27) | 92.26 | -2.6 | | -3 | 116(3.4) | -50 | [-8] | [-27] | [-4] | -72 | -90 | DT | -0 | OpenShort | | (-9) | -16 | -2 | -24 | 8 | -1.3,11 | 45 | | 50 | Oct/11 | 12 | 94.84 | 94.33 | 93.85(-0.09) | 93.18(-0.21) | 92.53(-0.3) | 92.29 | -2.6 | | -3 | 112(6) | -50 | [-5] | [-26] | [-7] | -78 | -153 | DT | -0.2 | OpenShort | | (-7) | -18 | -2 | -26 | -20 | -1.4,7 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|