DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 20, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $24.8600 One month high (close): $30.7200

DQ Daily Change: -2.39% Daily StdDev 2.61% DQ EMA_5_Trend: -1.52% 10Minute StdDev: $0.5397

Latest Price : $24.86(-2.39%)

Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($0.5) Thu. Oct 19, 2023($0.6) Wed. Oct 18, 2023($0.4) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.4)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.64%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 20, 2023
1	Oct/20	12	27.61	26.44	25.79(-0.42)	25.32(-0.43)	24.95(-0.68)	24.74	-1.6	-19	34(-0.2)	-50	[-16]	[-42]	[-2]	-92	-180	DT	-0.3	HoldShort	(-19)	-26	10	1	-20	-1.7,1	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.32(hourly_sma_10 2.34%) 25.79(hourly_sma_20 4.24%) 26.44(daily_ema_10 6.87%) 27.61(daily_ema_20 11.6%)

2	Oct/20	11	27.61	26.44	25.9(-0.5)	25.43(-0.51)	25.12(-0.95)	24.68	-1.6	-19	35(0.7)	-50	[-19]	[-54]	[-17]	-98	-228	DT	-0.7	HoldShort	(-21)	-36	-23	-6	-20	-1.9,0	27
3	Oct/20	10	27.61	26.44	26.03(-0.42)	25.56(-0.47)	25.36(-0.82)	24.82	-1.5	-19	34(1.6)	-50	[-16]	[-48]	[-26]	-98	-261	DT	-0.9	OpenShort	(-19)	-31	-43	-9	-20	-1.9,0	27
4	Oct/20	9	27.61	26.44	26.14(-0.31)	25.68(-0.39)	25.57(-0.35)	25.08	-1.4	-19	32(1.9)	-50	[-12]	[-27]	[-27]	-95	-204	DT	-0.8	OpenShort?	(-16)	-13	-60	-11	-20	-1.8,0	27
5	Oct/19	15	27.88	26.59	26.22(-0.19)	25.78(-0.23)	25.66(-0.16)	25.45	-1.4	-19	30(0.9)	-50	[-7]	[-15]	[-11]	-79	-151	DT	-0.4	HoldShort?	(-11)	-6	-20	-3	-20	-1.4,6	27

6	Oct/19	14	27.88	26.59	26.27(-0.15)	25.84(-0.19)	25.7(-0.16)	25.57	-1.3	-19	29(1.4)	-50	[-6]	[-14]	[-18]	-71	-169	DT	-0.2	OpenShort	(-8)	-6	-48	6	-20	-1.3,12	27
7	Oct/19	13	27.88	26.59	26.31(-0.08)	25.89(-0.08)	25.7(0)	25.87	-1.1	-19	28(0.4)	-50	[-3]	[-5]	[6]	-61	-96	DP	0.3	OpenShort	(-3)	0	5	11	20	-0.9,12	27
8	Oct/19	12	27.88	26.59	26.33(-0.08)	25.91(-0.19)	25.74(-0.16)	25.84	-1.1	-19	28(0.6)	-40	[-3]	[-13]	[17]	-69	-152	DP	0.2	OpenShort	(-3)	-6	41	8	20	-1,6	27
9	Oct/19	11	27.88	26.59	26.35(-0.15)	25.96(-0.57)	25.78(-0.42)	25.59	-1.3	-19	27(1.9)	-50	[-6]	[-31]	[-0]	-90	-249	DT	-0.4	OpenShort	(-6)	-16	0	-5	8	-1.6,0	27
10	Oct/19	10	27.88	26.59	26.39(-0.15)	26.11(-0.57)	25.89(-0.38)	25.59	-1.3	-19	25(2.3)	-50	[-6]	[-29]	[-11]	-95	-250	DT	-0.7	OpenShort	(-6)	-15	-26	-8	-12	-1.8,0	27

11	Oct/19	9	27.88	26.59	26.43(-0.08)	26.26(-0.45)	25.99(-0.19)	25.75	-1.2	-19	23(1.3)	-50	[-3]	[-19]	[-18]	-92	-229	DT	-0.6	OpenShort?	(-5)	-7	-35	-9	-20	-1.7,1	27
12	Oct/18	15	28.13	26.68	26.43(0)	26.38(-0.45)	26.04(-0.15)	25.97	-1.2	-20	22(-0.8)	-50	[0]	[-17]	[-2]	-75	-214	DR	-0.2	HoldShort?	(-2)	-6	-6	0	0	-1.2,5	32
13	Oct/18	14	28.13	26.68	26.45(-0.11)	26.5(-0.38)	26.08(-0.27)	26.01	-1.2	-20	22(0.3)	-50	[-4]	[-21]	[-11]	-70	-132	DT	-0.2	OpenShort	(0)	-10	-18	2	-20	-1.1,8	32
14	Oct/18	13	28.13	26.68	26.48(-0.11)	26.6(-0.23)	26.15(-0.68)	26.12	-1.1	-20	22(0.3)	-50	[-4]	[-34]	[-6]	-66	-195	DT	-0.1	OpenShort	(-5)	-26	5	-10	-20	-0.9,7	32
15	Oct/18	12	28.13	26.68	26.51(-0.11)	26.66(-0.15)	26.33(-0.72)	26.09	-1.2	-20	22(0.8)	-50	[-4]	[-34]	[-9]	-75	-225	DT	-0.6	HoldShort	(-6)	-28	16	-26	-20	-1.1,3	32

16	Oct/18	11	28.13	26.68	26.54(-0.11)	26.7(-0.11)	26.52(-0.79)	25.99	-1.2	-20	21(1.2)	-50	[-4]	[-36]	[-30]	-75	-292	DT	-1.4	OpenShort	(-5)	-30	-29	-50	-20	-1.5,13	32
17	Oct/18	10	28.13	26.68	26.57(-0.08)	26.73(-0.07)	26.73(-0.74)	26.17	-1.1	-20	20(0.9)	-50	[-3]	[-33]	[-30]	-36	-246	DT	-1.6	OpenShort	(-3)	-28	-33	-40	-20	-1.2,44	32
18	Oct/18	9	28.13	26.68	26.59(-0.04)	26.75(0.04)	26.93(-0.41)	26.38	-1	-20	19(0)	-50	[-2]	[-18]	[-44]	2	-138	DT	-1.7	OpenShort?	(-2)	-16	-100	-28	-20	-0.6,67	32
19	Oct/17	15	28.35	26.83	26.6(0.08)	26.74(0.26)	27.04(0.19)	27.03	-0.8	-20	19(0.6)	-35	[3]	[11]	[-1]	76	129	CR	-0	OpenShort?	(3)	7	-2	-8	7	1.3,93	33
20	Oct/17	14	28.35	26.83	26.58(0.04)	26.67(0.3)	26.99(0.45)	27.04	-0.8	-20	18(0.8)	-30	[2]	[21]	[5]	83	237	RG	0.2	Wait	(3)	17	3	1	20	1.5,95	33

21	Oct/17	13	28.35	26.83	26.57(0.08)	26.59(0.26)	26.87(0.45)	27.02	-0.8	-20	17(0.8)	-25	[3]	[21]	[2]	85	201	RG	0.5	Wait	(2)	17	-15	15	20	1.5,97	33
22	Oct/17	12	28.35	26.83	26.57(0)	26.52(0.49)	26.75(0.68)	27.12	-0.7	-20	17(0.8)	-15	[0]	[33]	[15]	99	368	UR	1.3	SmallShort	(5)	26	17	36	20	2,99	33
23	Oct/17	11	28.35	26.83	26.55(-0.04)	26.39(0.08)	26.57(0.53)	27.01	-0.8	-20	16(-1.7)	-20	[-2]	[19]	[29]	79	331	UR	1.6	SmallShort	(-2)	21	36	34	20	1.7,86	33
24	Oct/17	10	28.35	26.83	26.56(-0.04)	26.37(0.04)	26.43(0.34)	26.78	-0.9	-20	18(-0.8)	-10	[-2]	[11]	[32]	39	198	UR	1.2	SmallShort	(-3)	13	55	26	20	0.7,71	33
25	Oct/17	9	28.35	26.83	26.57(-0.11)	26.36(-0.08)	26.34(0.08)	26.43	-1.1	-20	18(-0.5)	-50	[-4]	[-2]	[8]	-8	72	DP	0.3	OpenShort?	(-5)	3	10	10	20	-0.4,52	33

26	Oct/16	15	28.52	26.98	26.6(-0.15)	26.38(-0.08)	26.32(0.11)	26.37	-1.2	-24	19(-0.2)	-50	[-6]	[-3]	[7]	-23	76	DP	0.2	OpenShort?	(-5)	4	14	8	11	-0.7,45	27
27	Oct/16	14	28.52	26.98	26.64(-0.22)	26.4(-0.15)	26.29(0.31)	26.28	-1.2	-24	19(-2.1)	-50	[-9]	[2]	[-2]	-38	143	RG	-0	Wait	(-8)	12	-6	8	-11	-1,37	27
28	Oct/16	13	28.52	26.98	26.7(-0.22)	26.44(-0.08)	26.21(-0.38)	26.32	-1.2	-24	21(-0.9)	-50	[-9]	[-24]	[2]	-39	-20	DP	0.3	OpenShort	(-11)	-15	2	11	-8	-1,36	27
29	Oct/16	12	28.52	26.98	26.76(-0.15)	26.46(-0.15)	26.31(-0.34)	26.31	-1.2	-24	22(0.2)	-50	[-6]	[-23]	[2]	-47	-108	DP	0	OpenShort	(-8)	-13	0	17	-15	-1.1,31	27
30	Oct/16	11	28.52	26.98	26.8(-0.22)	26.5(-0.15)	26.4(-0.15)	26.31	-1.2	-24	22(-0.4)	-50	[-9]	[-16]	[1]	-62	-7	DP	-0.2	OpenShort	(-8)	-6	11	-6	-19	-1.2,18	27

31	Oct/16	10	28.52	26.98	26.86(-0.22)	26.54(-0.15)	26.44(-0.23)	26.24	-1.3	-24	22(-0.8)	-50	[-9]	[-19]	[15]	-71	-76	DP	-0.5	OpenShort	(-9)	-9	56	-4	-20	-1.5,17	27
32	Oct/16	9	28.52	26.98	26.92(-0.33)	26.58(-0.45)	26.5(-0.6)	25.89	-1.4	-24	23(3.4)	-50	[-13]	[-40]	[-55]	-97	-210	DT	-1.5	OpenShort?	(-14)	-24	-140	-8	-20	-2.5,16	27
33	Oct/13	15	28.78	27.3	27.01(-0.22)	26.7(-0.19)	26.66(0.19)	26.79	-1.1	-23	20(-1.9)	-50	[-9]	[-3]	[10]	-45	174	DP	0.4	OpenShort?	(-8)	8	9	11	20	-0.6,20	33
34	Oct/13	14	28.78	27.3	27.07(-0.26)	26.75(-0.11)	26.61(0.08)	26.73	-1.1	-23	22(-2.6)	-50	[-10]	[-6]	[10]	-59	134	DP	0.3	OpenShort	(-9)	3	23	8	11	-0.8,11	33
35	Oct/13	13	28.78	27.3	27.14(-0.26)	26.78(-0.15)	26.59(-0.19)	26.58	-1.2	-23	24(-1.5)	-50	[-10]	[-18]	[-2]	-74	-8	DT	-0	OpenShort	(-12)	-7	-3	5	-15	-1.2,6	33

36	Oct/13	12	28.78	27.3	27.21(-0.33)	26.82(-0.22)	26.64(-0.08)	26.6	-1.2	-23	26(-1.4)	-50	[-13]	[-15]	[-1]	-78	70	DT	-0.1	HoldShort	(-12)	-3	2	3	-20	-1.3,5	33
37	Oct/13	11	28.78	27.3	27.3(-0.29)	26.88(-0.33)	26.66(-0.34)	26.59	-1.2	-23	27(-0.9)	-50	[-11]	[-27]	[4]	-83	-68	DP	-0.1	OpenShort	(-14)	-13	10	0	8	-1.4,2	33
38	Oct/13	10	28.78	27.3	27.38(-0.29)	26.97(-0.33)	26.75(-0.59)	26.53	-1.2	-23	28(1.3)	-50	[-11]	[-37]	[-13]	-88	-176	DT	-0.4	OpenShort	(-14)	-23	-27	-1	-20	-1.6,2	33
39	Oct/13	9	28.78	27.3	27.46(-0.18)	27.06(-0.18)	26.91(-0.19)	26.7	-1.1	-23	27(1.3)	-50	[-7]	[-17]	[-10]	-86	-155	DT	-0.4	OpenShort?	(-10)	-7	-14	-9	-20	-1.5,2	33
40	Oct/12	15	29.06	27.61	27.46(0)	27.11(-0.22)	26.96(-0.15)	26.79	-1.1	-23	25(1.8)	-50	[0]	[-15]	[-2]	-84	-296	DR	-0.4	HoldShort?	(-8)	-6	13	-13	-20	-1.5,4	33

41	Oct/12	14	29.06	27.61	27.51(0.18)	27.17(-0.37)	27(-0.37)	26.71	-1.2	-23	24(-6.1)	-50	[7]	[-24]	[-23]	-84	-544	DR	-0.6	HoldShort	(0)	-15	-49	-12	-20	-1.7,9	33
42	Oct/12	13	29.06	27.61	27.46(0.29)	27.27(-0.18)	27.1(-0.33)	27.03	-1	-23	30(-6)	-25	[11]	[-18]	[-15]	-59	-508	DR	-0.1	OpenShort	(10)	-13	-40	-12	0	-0.7,9	33
43	Oct/12	12	29.06	27.61	27.38(0.33)	27.32(-0.22)	27.19(-0.07)	27.29	-0.9	-23	36(-6.2)	25	[13]	[-8]	[16]	-45	-356	RG	0.1	Wait	(14)	-3	45	-14	20	-0.1,8	33
44	Oct/12	11	29.06	27.61	27.29(0.33)	27.38(-0.44)	27.21(-0.18)	27	-1	-23	42(-4.9)	-15	[13]	[-17]	[-5]	-49	-463	DR	-0.2	OpenShort	(14)	-7	3	-23	-20	-0.3,9	33
45	Oct/12	10	29.06	27.61	27.2(0.29)	27.5(-0.43)	27.26(-0.37)	26.98	-1	-23	47(-4.6)	-45	[11]	[-24]	[-17]	-23	-438	DR	-0.3	OpenShort	(12)	-15	-32	-16	-20	-0.2,32	33

46	Oct/12	9	29.06	27.61	27.12(0.37)	27.62(-0.32)	27.36(-0.26)	27.19	-0.9	-23	51(-3.6)	-40	[15]	[-17]	[-20]	-3	-380	DR	-0.2	OpenShort?	(17)	-10	-50	-10	-18	0.1,45	33
47	Oct/11	15	29.37	27.87	27.02(0.33)	27.71(-0.29)	27.43(-0.04)	27.52	-0.9	-21	55(-0.6)	-5	[13]	[-8]	[7]	19	-129	RG	0.1	Wait?	(18)	-2	21	-6	11	0.4,59	34
48	Oct/11	14	29.37	27.87	26.93(0.19)	27.79(-0.22)	27.44(-0.44)	27.38	-1	-21	56(-0.2)	-35	[7]	[-23]	[4]	26	-108	RG	-0.1	Wait	(13)	-17	23	9	-20	0.4,66	34
49	Oct/11	13	29.37	27.87	26.88(0.15)	27.85(-0.21)	27.56(-0.61)	27.23	-1	-21	56(-0.1)	-50	[6]	[-30]	[-19]	27	-151	DR	-0.3	OpenShort	(8)	-24	-30	9	-20	0.3,69	34
50	Oct/11	12	29.37	27.87	26.84(0.19)	27.91(0.25)	27.73(-0.5)	27.43	-0.9	-21	56(0.3)	-50	[7]	[-17]	[-19]	38	-70	DR	-0.3	OpenShort	(8)	-19	-26	13	-20	0.5,75	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI