FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 20, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $17.7200 One month high (close): $21.8600

FAZ Daily Change: 4.74% Daily StdDev 2.34% FAZ EMA_5_Trend: 1.81% 10Minute StdDev: $0.7411

Latest Price : $21.86(4.74%)

Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.7) Fri. Oct 20, 2023($0.7) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.2)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.94%(42%) Avg negative next hour return: -1.14%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 20, 2023
1	Oct/20	11	20.19	20.16	20.19(0.7)	20.74(0.73)	21.2(1.29)	21.63	1.9	7	96(3.1)	50	[30]	[82]	[0]	97	351	UT	0.6	OpenLong	(29)	55	-31	0	20	2,97	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.74(hourly_sma_10 -4.11%) 20.19(daily_ema_20 -6.66%) 20.19(hourly_sma_20 -6.66%) 20.16(daily_ema_10 -6.8%) Resistance Levels:

2	Oct/20	10	20.19	20.16	20.05(0.7)	20.59(0.98)	20.93(1.5)	21.78	2.1	7	93(14.2)	50	[30]	[97]	[56]	113	550	UT	1.2	HoldLong	(34)	64	114	9	20	2.5,100	58
3	Oct/20	9	20.19	20.16	19.91(0.4)	20.39(0.69)	20.62(0.83)	21.24	1.4	7	79(9)	50	[17]	[59]	[45]	108	487	UT	1.1	HoldLong?	(25)	36	93	10	20	2.3,100	58
4	Oct/19	15	20.05	19.98	19.83(0.35)	20.25(0.45)	20.45(0.49)	20.81	1.1	4	70(3.3)	50	[15]	[36]	[29]	96	271	UT	0.7	OpenLong?	(18)	21	61	3	20	1.9,98	57
5	Oct/19	14	20.05	19.98	19.76(0.3)	20.16(0.35)	20.35(0.39)	20.53	0.7	4	66(3.8)	50	[13]	[29]	[22]	86	194	UT	0.4	OpenLong	(11)	17	57	-2	20	1.6,96	57

6	Oct/19	13	20.05	19.98	19.7(0.15)	20.09(0.3)	20.27(0.15)	20.27	0.3	4	63(2.2)	35	[7]	[16]	[-4]	78	181	CR	0	OpenShort	(9)	7	-7	-8	0	1.3,95	57
7	Oct/19	12	20.05	19.98	19.67(0.2)	20.03(0.35)	20.24(0.4)	20.3	0.4	4	60(3.4)	50	[9]	[29]	[0]	86	222	UT	0.1	OpenLong	(11)	17	-7	-2	20	1.5,98	57
8	Oct/19	11	20.05	19.98	19.63(0.26)	19.96(0.55)	20.16(0.55)	20.33	0.4	4	57(4.7)	50	[11]	[40]	[-2]	92	242	CR	0.4	OpenShort	(9)	24	-7	-1	0	1.7,99	57
9	Oct/19	10	20.05	19.98	19.58(0.26)	19.85(0.56)	20.05(0.45)	20.36	0.4	4	52(6.1)	50	[11]	[36]	[24]	103	257	UT	0.8	HoldLong	(12)	20	56	7	20	2.1,100	57
10	Oct/19	9	20.05	19.98	19.53(0.21)	19.74(0.51)	19.96(0.3)	20.11	0.1	4	46(3.6)	50	[9]	[28]	[6]	93	168	UT	0.5	OpenLong?	(9)	13	2	4	20	1.8,98	57

11	Oct/18	15	19.94	19.95	19.49(0.15)	19.64(0.67)	19.9(0.45)	20.1	0.2	4	43(10.2)	50	[7]	[35]	[18]	95	274	UT	0.7	OpenLong?	(9)	20	52	4	5	2,95	57
12	Oct/18	14	19.94	19.95	19.46(-0.05)	19.51(0.36)	19.81(0.2)	19.87	-0.1	4	32(-2.3)	20	[-2]	[16]	[8]	83	308	UR	0.2	SmallShort	(5)	9	7	5	20	1.5,95	57
13	Oct/18	13	19.94	19.95	19.47(-0.1)	19.44(0.21)	19.77(0.66)	19.84	-0.1	4	35(-2.9)	15	[-4]	[32]	[2]	80	451	UR	0.2	SmallShort	(-5)	29	-20	15	20	1.3,97	57
14	Oct/18	12	19.94	19.95	19.49(-0.05)	19.4(0.26)	19.64(0.72)	19.93	-0	4	38(-2.2)	30	[-2]	[37]	[27]	83	457	UR	0.9	SmallShort	(-2)	32	34	23	20	1.4,98	57
15	Oct/18	11	19.94	19.95	19.49(0)	19.35(0.16)	19.5(0.67)	19.78	-0.2	4	40(-0.4)	50	[0]	[33]	[26]	68	305	UR	0.8	SmallShort	(-5)	30	34	36	20	0.8,98	57

16	Oct/18	10	19.94	19.95	19.5(-0.05)	19.32(0.1)	19.37(0.78)	19.63	-0.4	4	40(-0.8)	50	[-2]	[36]	[10]	35	311	UR	0.8	SmallShort	(-2)	35	-7	29	20	0.4,75	57
17	Oct/18	9	19.94	19.95	19.5(0)	19.3(0.05)	19.22(0.58)	19.66	-0.3	4	41(0)	50	[0]	[26]	[50]	14	223	UR	1.3	SmallShort?	(-2)	26	105	29	20	0.4,54	57
18	Oct/17	15	19.83	20.03	19.51(-0.05)	19.29(-0.1)	19.11(-0.26)	19.21	-0.6	3	41(6.7)	0	[-2]	[-17]	[-1]	-40	-166	RG	0.3	Wait?	(-5)	-12	-12	20	-5	-0.9,33	46
19	Oct/17	14	19.83	20.03	19.52(-0.1)	19.29(0)	19.16(-0.21)	19.26	-0.6	3	34(-0.1)	10	[-5]	[-14]	[12]	-52	-81	RG	0.3	Wait	(0)	-9	33	10	-5	-0.8,18	46
20	Oct/17	13	19.83	20.03	19.54(-0.26)	19.31(-0.16)	19.2(-0.36)	19.12	-0.7	3	34(-0.5)	-20	[-12]	[-26]	[17]	-73	-38	DP	-0.2	OpenShort	(-7)	-16	64	-5	-20	-1.2,7	46

21	Oct/17	12	19.83	20.03	19.59(-0.41)	19.34(-0.41)	19.27(-0.67)	18.85	-1	3	35(1.6)	-50	[-18]	[-47]	[-32]	-101	-137	DT	-1.2	HoldShort	(-16)	-30	-65	-16	-20	-2.2,4	46
22	Oct/17	11	19.83	20.03	19.67(-0.25)	19.42(-0.46)	19.4(-0.36)	19.13	-0.7	3	33(0.2)	-50	[-11]	[-32]	[-26]	-82	-109	DT	-0.8	HoldShort	(-14)	-16	-69	-8	-20	-1.7,11	46
23	Oct/17	10	19.83	20.03	19.72(-0.1)	19.51(-0.36)	19.47(0.1)	19.43	-0.4	3	33(0.6)	-5	[-5]	[-8]	[-1]	-57	-25	RG	-0.1	Wait	(-9)	5	-16	1	20	-0.9,16	46
24	Oct/17	9	19.83	20.03	19.74(-0.1)	19.58(-0.31)	19.45(0.15)	19.5	-0.3	3	33(0.3)	15	[-5]	[-5]	[10]	-53	18	RG	0.2	Wait?	(-5)	7	16	4	20	-0.8,17	46
25	Oct/16	15	19.76	20.27	19.76(-0.15)	19.64(-0.2)	19.42(0.05)	19.43	-0.3	10	32(3.4)	15	[-7]	[-5]	[-6]	-58	-7	RG	0	Wait?	(-5)	2	-9	8	-20	-1,17	50

26	Oct/16	14	19.76	20.27	19.79(-0.1)	19.68(-0.2)	19.41(-0.15)	19.47	-0.3	10	29(0.9)	20	[-5]	[-13]	[-3]	-60	-97	RG	0.2	Wait	(-7)	-7	-7	7	-20	-1,15	50
27	Oct/16	13	19.76	20.27	19.81(-0.05)	19.72(-0.1)	19.44(-0.56)	19.5	-0.2	10	28(0.7)	35	[-2]	[-29]	[5]	-64	-251	RG	0.2	Wait	(-5)	-25	30	0	-20	-1,11	50
28	Oct/16	12	19.76	20.27	19.82(-0.15)	19.74(0.05)	19.55(-0.76)	19.37	-0.4	10	27(1.6)	-20	[-7]	[-36]	[-13]	-83	-270	DT	-0.6	OpenShort	(-5)	-34	7	-21	-20	-1.5,5	50
29	Oct/16	11	19.76	20.27	19.85(-0.2)	19.73(-0.2)	19.7(-0.86)	19.34	-0.4	10	26(2.4)	-35	[-9]	[-46]	[-16]	-82	-276	DT	-1.3	OpenShort	(-7)	-38	-7	-43	-20	-1.8,13	50
30	Oct/16	10	19.76	20.27	19.89(-0.15)	19.77(-0.4)	19.87(-0.45)	19.37	-0.4	10	23(2.2)	-20	[-7]	[-32]	[-29]	-65	-222	DT	-2	OpenShort	(-9)	-20	-52	-38	-20	-2.1,38	50

31	Oct/16	9	19.76	20.27	19.92(-0.05)	19.85(-0.3)	19.96(-0.2)	19.6	-0.1	10	21(0.8)	0	[-2]	[-17]	[-39]	-21	-160	RG	-1.6	SmallLong?	(-7)	-9	-105	-21	-10	-1.4,64	50
32	Oct/13	15	19.67	20.39	19.93(0.1)	19.91(-0.1)	20(0.4)	20.07	0.3	15	20(0.7)	50	[5]	[18]	[3]	48	70	UT	0.3	OpenLong?	(5)	18	-13	18	20	0.6,83	62
33	Oct/13	14	19.67	20.39	19.91(0.15)	19.93(0.2)	19.92(0.81)	20.13	0.4	15	20(-1)	50	[7]	[44]	[6]	49	161	UT	0.9	OpenLong	(7)	37	-4	23	20	1,74	62
34	Oct/13	13	19.67	20.39	19.88(0.1)	19.89(0.1)	19.76(0.46)	20.15	0.4	15	21(0.8)	50	[5]	[25]	[35]	42	156	UT	1.6	OpenLong	(7)	21	72	30	20	1.1,64	62
35	Oct/13	12	19.67	20.39	19.86(0.05)	19.87(-0.1)	19.67(-0.3)	19.83	0.1	15	20(-0.3)	50	[2]	[-14]	[4]	-6	-147	RG	0.7	Wait	(0)	-14	-2	20	20	-0.1,47	62

36	Oct/13	11	19.67	20.39	19.85(0.1)	19.87(0)	19.73(-0.45)	19.84	0.1	15	20(-1.3)	50	[5]	[-18]	[11]	-21	-224	RG	0.5	Wait	(2)	-20	46	-9	-20	-0,29	62
37	Oct/13	10	19.67	20.39	19.85(0)	19.89(-0.1)	19.82(-0.55)	19.64	-0	15	21(-0.1)	50	[0]	[-26]	[13]	-48	-238	RG	-0.7	Wait	(2)	-25	77	-40	-20	-0.8,22	62
38	Oct/13	9	19.67	20.39	19.83(-0.1)	19.91(-0.3)	19.93(-0.5)	19.31	-0.3	15	21(2.7)	-10	[-5]	[-29]	[-54]	-66	-285	DT	-2.5	OpenShort?	(-5)	-23	-102	-50	-20	-2.1,37	62
39	Oct/13	20	19.67	20.39	19.85(-0.05)	19.97(-0.15)	20.03(-0.15)	19.76	0.1	15	19(0)	-10	[-2]	[-10]	[-33]	7	-37	DT	-1.2	OpenShort	(0)	-7	-78	-19	-20	-0.4,67	62
40	Oct/12	15	19.56	20.39	19.86(-0.05)	19.97(0)	20.06(0.1)	20.11	0.4	18	19(0.8)	15	[-2]	[6]	[-8]	72	206	RG	0.2	Wait?	(2)	5	-40	19	20	1.2,92	62

41	Oct/12	14	19.56	20.39	19.87(0.05)	20(0.3)	20.04(0.4)	20.29	0.6	18	18(0.6)	50	[2]	[27]	[15]	83	259	UT	1.1	HoldLong	(2)	18	22	20	20	1.9,85	62
42	Oct/12	13	19.56	20.39	19.86(-0.1)	19.94(0.25)	19.96(0.4)	20.19	0.5	18	17(-3.1)	50	[-5]	[25]	[34]	64	371	UR	1.1	SmallShort	(-2)	18	86	16	20	1.5,76	62
43	Oct/12	12	19.56	20.39	19.88(-0.2)	19.89(0.2)	19.88(-0.1)	19.81	0.2	18	20(-3.7)	-20	[-9]	[-0]	[-13]	15	136	DT	-0.3	OpenShort	(-7)	-5	-25	8	-20	-0.3,72	62
44	Oct/12	11	19.56	20.39	19.92(-0.2)	19.85(0.05)	19.9(-0.2)	19.92	0.3	18	24(-3.1)	-10	[-9]	[-8]	[-4]	22	152	DT	0.1	OpenShort	(-9)	-9	-20	14	10	0,72	62
45	Oct/12	10	19.56	20.39	19.96(-0.15)	19.84(0.15)	19.94(-0.05)	20.01	0.4	18	27(-2.9)	35	[-7]	[1]	[14]	15	168	UR	0.2	SmallShort	(-7)	-2	29	6	20	0.1,62	62

46	Oct/12	9	19.56	20.39	19.99(-0.2)	19.81(0.2)	19.95(0.1)	19.88	0.3	18	30(-1.6)	15	[-9]	[9]	[4]	-8	165	UR	-0.2	SmallShort?	(-11)	5	20	-2	-20	-0.3,50	62
47	Oct/11	15	19.42	20.33	20.03(-0.05)	19.77(0.1)	19.93(0.2)	19.79	0.3	17	32(1)	45	[-2]	[11]	[-9]	-19	-17	RG	-0.4	Wait?	(-9)	9	-27	-0	5	-0.6,46	63
48	Oct/11	14	19.42	20.33	20.04(-0.05)	19.75(0.05)	19.89(0.4)	19.91	0.4	17	31(0.1)	40	[-2]	[19]	[-10]	-4	92	RG	0.1	Wait	(-2)	18	-38	-1	20	-0.3,54	63
49	Oct/11	13	19.42	20.33	20.04(0)	19.74(0.1)	19.81(0.3)	20.08	0.5	17	31(0)	50	[0]	[16]	[8]	-3	86	UR	0.7	SmallShort	(2)	14	2	-1	20	0.1,45	63
50	Oct/11	12	19.42	20.33	20.04(0)	19.72(-0.1)	19.75(0.41)	20.07	0.5	17	31(-0.2)	50	[0]	[17]	[30]	-18	113	UR	0.8	SmallShort	(-2)	19	61	-6	20	0.1,30	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI