SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 20, 2023

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $51.1400 One month high (close): $56.9700

SHOP Daily Change: -1.33% Daily StdDev 2.85% SHOP EMA_5_Trend: -0.15% 10Minute StdDev: $1.1876

Latest Price : $51.14(-1.33%)

Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($0.6) Fri. Oct 20, 2023($1.2) Thu. Oct 19, 2023($0.9) Wed. Oct 18, 2023($0.7) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($1.1) Fri. Oct 13, 2023($1.3)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.34%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 20, 2023
1	Oct/20	11	52.97	53.05	53.04(-0.3)	52.07(-0.34)	51.59(-0.62)	51.06	-1.7	-2	103(8.1)	-50	[-11]	[-32]	[-11]	-90	-216	DT	-0.5	OpenShort	(-9)	-22	-17	1	-20	-1.7,3	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.07(hourly_sma_10 1.98%) 52.97(daily_ema_20 3.74%) 53.04(hourly_sma_20 3.88%) 53.05(daily_ema_10 3.9%)

2	Oct/20	10	52.97	53.05	53.2(-0.26)	52.25(-0.38)	51.91(-0.33)	51.32	-1.5	-2	95(5.9)	-50	[-9]	[-22]	[-19]	-92	-163	DT	-0.6	OpenShort	(-9)	-12	-46	1	-20	-1.8,3	43
3	Oct/20	9	52.97	53.05	53.34(-0.15)	52.45(-0.34)	52.08(-0.1)	52.04	-0.8	-2	89(3.5)	-10	[-5]	[-12]	[8]	-80	-107	DP	-0	OpenShort?	(-7)	-4	21	1	17	-1.3,3	43
4	Oct/19	15	53.08	53.31	53.42(-0.15)	52.63(-0.47)	52.13(-0.46)	51.72	-1.3	-0	85(2.5)	-35	[-5]	[-26]	[-5]	-92	-281	DT	-0.4	OpenShort?	(-6)	-16	-10	0	-16	-1.8,3	42
5	Oct/19	14	53.08	53.31	53.5(-0.15)	52.88(-0.49)	52.37(-0.34)	51.88	-1.2	-0	83(8.2)	-50	[-5]	[-22]	[-15]	-95	-231	DT	-0.6	OpenShort	(-5)	-12	-38	0	-20	-1.9,3	42

6	Oct/19	13	53.08	53.31	53.58(-0.07)	53.14(-0.43)	52.55(-0.08)	52.48	-0.6	-0	75(3)	10	[-2]	[-11]	[6]	-82	-159	RG	-0.1	Wait	(-2)	-3	15	-0	8	-1.4,3	42
7	Oct/19	12	53.08	53.31	53.62(-0.07)	53.37(-0.48)	52.59(-0.42)	52.25	-0.8	-0	72(5.7)	-20	[-2]	[-24]	[-6]	-93	-299	DT	-0.5	OpenShort	(-4)	-15	-6	-2	-20	-1.8,2	42
8	Oct/19	11	53.08	53.31	53.66(-0.06)	53.63(-0.32)	52.81(-0.6)	52.34	-0.7	-0	66(4.9)	-35	[-2]	[-27]	[-21]	-96	-343	DT	-0.7	OpenShort	(-2)	-21	-33	-8	-20	-1.9,2	42
9	Oct/19	10	53.08	53.31	53.66(0)	53.8(-0.17)	53.13(-0.45)	52.87	-0.2	-0	61(-1.2)	-5	[0]	[-19]	[-8]	-81	-267	DR	-0.4	HoldShort	(-1)	-16	8	-20	-20	-1.3,2	42
10	Oct/19	9	53.08	53.31	53.66(0)	53.89(-0.24)	53.37(-0.67)	52.75	-0.3	-0	62(1.1)	-20	[0]	[-28]	[-14]	-86	-355	DR	-1	HoldShort?	(0)	-23	1	-35	-20	-1.5,2	42

11	Oct/18	15	53.17	53.38	53.69(0.09)	54.02(-0.28)	53.73(-0.81)	52.74	-0.3	-1	61(2.8)	-15	[3]	[-33]	[-27]	-72	-484	DR	-1.6	OpenShort?	(0)	-28	-37	-40	-20	-1.5,16	50
12	Oct/18	14	53.17	53.38	53.64(0.19)	54.17(-0.13)	54.17(-0.55)	53.34	0.1	-1	58(-11.1)	-10	[7]	[-20]	[-22]	-22	-403	DR	-1.1	OpenShort	(6)	-19	-33	-30	-20	-0.4,38	50
13	Oct/18	13	53.17	53.38	53.54(0.26)	54.24(0.02)	54.47(-0.06)	53.88	0.6	-1	70(-11.8)	5	[9]	[0]	[-15]	20	-226	DR	-0.7	OpenShort	(7)	-2	-23	-21	-20	0.4,60	50
14	Oct/18	12	53.17	53.38	53.4(0.28)	54.23(0.2)	54.5(0.18)	54.26	0.8	-1	81(-5.6)	15	[10]	[12]	[-9]	48	-87	CR	-0.2	HoldShort	(11)	6	-11	-14	-20	0.8,78	50
15	Oct/18	11	53.17	53.38	53.25(0.24)	54.12(0.17)	54.4(0.15)	54.44	1	-1	87(-2)	10	[8]	[10]	[-8]	68	9	CR	0	HoldShort	(10)	5	-23	-1	0	1.1,90	50

16	Oct/18	10	53.17	53.38	53.12(0.28)	54.03(0.28)	54.32(0.26)	54.81	1.3	-1	89(3.7)	35	[10]	[16]	[2]	84	94	UT	0.4	OpenLong	(11)	9	-7	5	20	1.5,96	50
17	Oct/18	9	53.17	53.38	52.97(0.19)	53.88(0.35)	54.18(0.31)	54.92	1.4	-1	85(7.7)	50	[7]	[18]	[25]	90	253	UT	0.7	OpenLong?	(9)	11	57	5	20	1.8,95	50
18	Oct/17	15	53.36	53.37	52.97(0)	53.69(0.21)	54.01(0.09)	53.99	0.4	-1	78(17.8)	-25	[0]	[8]	[0]	70	234	RG	-0	Wait?	(3)	3	6	-5	-11	1.1,92	58
19	Oct/17	14	53.36	53.37	52.87(0.06)	53.58(0.17)	53.96(0.22)	53.89	0.3	-1	60(1.1)	-10	[2]	[12]	[-0]	69	184	RG	-0.1	Wait	(1)	8	0	-4	7	1,94	58
20	Oct/17	13	53.36	53.37	52.84(0.06)	53.49(0.22)	53.84(0.19)	53.89	0.3	-1	59(1.6)	-15	[2]	[12]	[-4]	75	185	CR	0.1	HoldShort	(2)	7	-15	4	2	1.1,97	58

21	Oct/17	12	53.36	53.37	52.81(0.04)	53.37(0.47)	53.74(0.3)	54.14	0.5	-1	57(1.3)	-5	[1]	[20]	[2]	85	286	RG	0.4	Wait	(3)	10	-1	13	6	1.4,100	58
22	Oct/17	11	53.36	53.37	52.79(-0.04)	53.12(0.53)	53.58(0.41)	54.15	0.5	-1	56(-2.6)	5	[-1]	[24]	[13]	81	411	UR	0.6	SmallShort	(1)	14	25	14	20	1.5,93	58
23	Oct/17	10	53.36	53.37	52.81(-0.11)	52.84(0.49)	53.36(0.26)	53.74	0.2	-1	58(-4.4)	-15	[-4]	[17]	[13]	62	364	UR	0.4	SmallShort	(-3)	9	31	12	9	1,87	58
24	Oct/17	9	53.36	53.37	52.87(-0.13)	52.58(0.38)	53.22(0.15)	53.24	-0.1	-1	63(-4.2)	-35	[-5]	[11]	[-1]	46	245	RG	0	Wait?	(-5)	5	-11	11	6	0.4,86	58
25	Oct/16	15	53.54	53.1	52.94(-0.06)	52.38(0.33)	53.14(0.25)	53.41	-0.1	-5	67(12.4)	-25	[-2]	[13]	[9]	40	219	UR	0.2	SmallShort?	(-4)	9	5	12	20	0.4,80	57

26	Oct/16	14	53.54	53.1	52.97(-0.08)	52.21(0.27)	53.01(0.65)	53.33	-0.1	-5	55(-1.1)	5	[-3]	[26]	[14]	27	326	UR	0.3	SmallShort	(-3)	23	12	15	20	0.3,69	57
27	Oct/16	13	53.54	53.1	53.01(-0.09)	52.07(0.02)	52.67(0.67)	53.14	-0.2	-5	56(-1.2)	5	[-3]	[22]	[18]	12	288	UR	0.4	SmallShort	(-3)	23	13	15	20	0.1,59	57
28	Oct/16	12	53.54	53.1	53.06(-0.09)	52.06(-0.17)	52.32(0.73)	52.93	-0.3	-5	57(-0.8)	5	[-3]	[21]	[18]	3	266	UR	0.5	SmallShort	(-4)	25	3	26	20	-0.1,55	57
29	Oct/16	11	53.54	53.1	53.11(-0.13)	52.15(-0.08)	51.94(0.64)	52.88	-0.3	-5	58(-1.4)	-10	[-5]	[19]	[15]	-17	264	UR	0.8	SmallShort	(-3)	22	7	23	20	-0.2,38	57
30	Oct/16	10	53.54	53.1	53.18(-0.19)	52.19(-0.08)	51.61(0.47)	52.77	-0.4	-5	59(-2.6)	5	[-7]	[12]	[37]	-33	242	UR	0.9	SmallShort	(-6)	16	73	23	20	-0.3,25	57

31	Oct/16	9	53.54	53.1	53.28(-0.32)	52.23(-0.44)	51.37(-0.19)	51.63	-0.9	-5	62(1.1)	-50	[-11]	[-18]	[7]	-74	-24	DP	0.2	OpenShort?	(-10)	-7	14	11	2	-1.3,9	57
32	Oct/13	15	53.82	53.16	53.45(-0.35)	52.46(-0.61)	51.47(-0.6)	51.42	-0.9	-10	61(15.8)	-50	[-12]	[-37]	[9]	-86	-169	DP	-0	OpenShort?	(-12)	-21	26	8	-12	-1.6,4	45
33	Oct/13	14	53.82	53.16	53.64(-0.39)	52.78(-0.71)	51.78(-1.11)	51.02	-1	-10	45(4.4)	-50	[-14]	[-57]	[-12]	-103	-370	DT	-0.6	HoldShort	(-14)	-39	-17	2	-20	-2.1,0	45
34	Oct/13	13	53.82	53.16	53.85(-0.35)	53.16(-0.64)	52.36(-0.78)	51.28	-0.9	-10	40(5.1)	-50	[-12]	[-44]	[-19]	-108	-315	DT	-1	HoldShort	(-12)	-27	-26	-6	-20	-2.3,0	45
35	Oct/13	12	53.82	53.16	54.04(-0.28)	53.5(-0.45)	52.77(-0.62)	51.68	-0.8	-10	35(6)	-50	[-10]	[-35]	[-20]	-110	-308	DT	-1.1	HoldShort	(-11)	-22	-17	-18	-20	-2.4,0	45

36	Oct/13	11	53.82	53.16	54.19(-0.22)	53.74(-0.43)	53.1(-0.71)	51.94	-0.7	-10	29(6.8)	-50	[-8]	[-37]	[-36]	-110	-375	DT	-1.4	HoldShort	(-9)	-25	-69	-8	-20	-2.8,10	45
37	Oct/13	10	53.82	53.16	54.31(-0.02)	53.97(-0.15)	53.48(-0.5)	53.04	-0.3	-10	22(0.6)	-50	[-1]	[-23]	[-24]	-91	-341	DT	-0.7	HoldShort	(-4)	-18	-50	-7	-20	-2.1,12	45
38	Oct/13	9	53.82	53.16	54.32(0.06)	54.05(-0.04)	53.75(-0.39)	53.85	0	-10	22(-1.1)	-40	[2]	[-16]	[7]	-57	-256	RG	0.2	Wait?	(1)	-14	33	-11	-20	-0.8,13	45
39	Oct/12	15	54.33	53.47	54.29(0.02)	54.07(-0.18)	53.96(-0.5)	53.32	-0.3	-8	23(2.9)	-50	[1]	[-21]	[-9]	-87	-334	DR	-1	HoldShort?	(1)	-18	4	-40	-20	-1.5,1	52
40	Oct/12	14	54.33	53.47	54.28(0.04)	54.17(-0.29)	54.23(-0.31)	53.25	-0.3	-8	20(-1)	-50	[1]	[-16]	[-21]	-71	-310	DR	-1.5	OpenShort	(1)	-11	-32	-34	-20	-1.6,19	52

41	Oct/12	13	54.33	53.47	54.26(0.09)	54.33(-0.22)	54.4(-0.11)	53.77	-0.2	-8	21(-2)	-50	[3]	[-8]	[-24]	-24	-207	DR	-0.9	OpenShort	(3)	-4	-56	-17	-20	-0.7,44	52
42	Oct/12	12	54.33	53.47	54.21(0.13)	54.45(-0.07)	54.46(0.24)	54.7	0.1	-8	23(-0.2)	-5	[4]	[7]	[5]	33	18	RG	0.3	Wait	(6)	8	-4	10	20	0.6,68	52
43	Oct/12	11	54.33	53.47	54.14(0.15)	54.49(-0.09)	54.33(0.28)	54.76	0.1	-8	23(-0.7)	-10	[5]	[8]	[8]	31	29	RG	0.6	Wait	(4)	10	6	9	20	0.8,61	52
44	Oct/12	10	54.33	53.47	54.06(0.09)	54.54(-0.07)	54.18(0.13)	54.66	0.1	-8	24(0.3)	-10	[3]	[3]	[16]	27	53	RG	0.6	Wait	(5)	4	36	5	20	0.8,57	52
45	Oct/12	9	54.33	53.47	54.01(0.06)	54.58(-0.13)	54.11(-0.29)	54.07	-0.1	-8	24(-0.4)	-50	[2]	[-12]	[-5]	3	-126	DR	-0.1	OpenShort?	(1)	-10	-1	-5	-20	0.1,50	52

46	Oct/11	15	54.79	53.46	53.98(0.06)	54.58(0)	54.27(-0.31)	54.09	-0.2	-9	24(2.2)	-50	[2]	[-10]	[-9]	5	-119	DR	-0.2	OpenShort?	(2)	-11	-2	-13	-20	0.1,52	52
47	Oct/11	14	54.79	53.46	53.95(0.07)	54.65(0.11)	54.44(-0.38)	54.12	-0.2	-9	22(-0.1)	-50	[2]	[-10]	[-8]	11	-135	DR	-0.4	OpenShort	(2)	-13	7	-20	-20	0.2,56	52
48	Oct/11	13	54.79	53.46	53.91(0.09)	54.59(0.13)	54.65(-0.46)	54	-0.2	-9	22(-0.9)	-50	[3]	[-12]	[-14]	19	-185	DR	-0.8	OpenShort	(2)	-15	-20	6	-20	0.1,66	52
49	Oct/11	12	54.79	53.46	53.86(0.22)	54.52(0.26)	54.9(-0.27)	54.33	-0.1	-9	23(-2.5)	-30	[7]	[-3]	[-13]	44	-199	DR	-0.7	OpenShort	(5)	-9	-29	15	-20	0.6,79	52
50	Oct/11	11	54.79	53.46	53.74(0.3)	54.38(0.37)	55.05(0.05)	54.81	0	-9	25(-1.7)	10	[10]	[11]	[-0]	71	-89	RG	-0.3	Wait	(9)	2	-7	24	-20	1.2,91	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI