|
|
| ^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
SAGE Trading Signals: Hourly Price Forecast and Prediction(SAGE Therapeutics Inc)
One month low (close): $18.2300 One month high (close): $21.2700
SAGE Daily Change: 0.71% Daily StdDev 7.58% SAGE EMA_5_Trend: -1.15% 10Minute StdDev: $0.516
Latest Price : $18.36(0.71%) | Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.2) Fri. Oct 20, 2023($0.5) Thu. Oct 19, 2023($0.4) Wed. Oct 18, 2023($0.2) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.4)
| SAGE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.9
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 11 | 19.72 | 19.27 | 19.09(-0.42) | 18.61(-0.53) | 18.35(-0.7) | 18.18 | -2.1 | | -3 | 73(3.1) | -45 | [-6] | [-15] | [-7] | -93 | -236 | DT | -0.3 | OpenShort | | (-5) | -9 | -6 | 3 | -20 | -1.7,0 | 39 | Sample size 50 Avg positive next hour return: 0.49%(38%) Avg negative next hour return: -0.62%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.61(hourly_sma_10 2.37%) 19.09(hourly_sma_20 5.01%) 19.27(daily_ema_10 6%) 19.72(daily_ema_20 8.47%)
|
| | | 2 | Oct/20 | 10 | 19.72 | 19.27 | 19.17(-0.36) | 18.71(-0.53) | 18.48(-0.65) | 18.27 | -2 | | -3 | 70(3.6) | -35 | [-5] | [-14] | [-4] | -95 | -272 | DT | -0.4 | OpenShort | | (-6) | -9 | -5 | 1 | -20 | -1.8,0 | 39 | | 3 | Oct/20 | 9 | 19.72 | 19.27 | 19.24(-0.31) | 18.81(-0.63) | 18.6(-0.59) | 18.34 | -1.9 | | -3 | 66(5.9) | -40 | [-4] | [-14] | [-6] | -98 | -303 | DT | -0.5 | OpenShort? | | (-5) | -8 | -2 | -3 | -20 | -1.9,0 | 39 | | 4 | Oct/19 | 15 | 19.79 | 19.43 | 19.3(-0.41) | 18.93(-0.58) | 18.71(-0.53) | 18.37 | -2.2 | | -3 | 60(-0.1) | -50 | [-5] | [-13] | [-11] | -103 | -198 | DT | -0.8 | CloseShort? | | (-4) | -7 | -16 | -4 | -20 | -2.1,0 | 32 | | 5 | Oct/19 | 14 | 19.79 | 19.43 | 19.38(-0.21) | 19.04(-0.52) | 18.81(-0.32) | 18.6 | -1.8 | | -3 | 61(6.5) | -30 | [-3] | [-9] | [-10] | -99 | -263 | DT | -0.5 | OpenShort | | (-5) | -4 | -17 | 0 | -20 | -2,1 | 32 | | | | |
| 6 | Oct/19 | 13 | 19.79 | 19.43 | 19.42(-0.15) | 19.14(-0.52) | 18.87(-0.37) | 18.84 | -1.4 | | -3 | 54(3.7) | -10 | [-2] | [-10] | [-1] | -89 | -239 | DT | -0.1 | OpenShort | | (-2) | -5 | -2 | 8 | -20 | -1.6,1 | 32 | | 7 | Oct/19 | 12 | 19.79 | 19.43 | 19.45(-0.15) | 19.24(-0.47) | 18.94(-0.47) | 18.87 | -1.4 | | -3 | 50(3.8) | -10 | [-2] | [-11] | [-1] | -92 | -262 | DT | -0.2 | OpenShort | | (-3) | -6 | 1 | 9 | -20 | -1.7,1 | 32 | | 8 | Oct/19 | 11 | 19.79 | 19.43 | 19.48(-0.15) | 19.33(-0.41) | 19.03(-0.68) | 18.86 | -1.4 | | -3 | 47(6.1) | -25 | [-2] | [-13] | [-8] | -100 | -343 | DT | -0.6 | HoldShort | | (-2) | -9 | 1 | -4 | -20 | -2,0 | 32 | | 9 | Oct/19 | 10 | 19.79 | 19.43 | 19.51(-0.1) | 19.41(-0.41) | 19.16(-0.62) | 18.85 | -1.4 | | -3 | 40(3.9) | -30 | [-1] | [-12] | [-12] | -113 | -401 | DT | -1.2 | HoldShort | | (-2) | -8 | -3 | -15 | -20 | -2.5,0 | 32 | | 10 | Oct/19 | 9 | 19.79 | 19.43 | 19.53(-0.05) | 19.49(-0.41) | 19.28(-0.72) | 18.89 | -1.4 | | -3 | 37(3.7) | -45 | [-1] | [-14] | [-23] | -118 | -459 | DT | -1.6 | HoldShort? | | (-1) | -10 | -23 | -28 | -20 | -2.7,0 | 32 | | | | |
| 11 | Oct/18 | 15 | 19.87 | 19.63 | 19.53(0) | 19.57(-0.25) | 19.42(-0.61) | 19.22 | -1.2 | | -2 | 33(-4.6) | -25 | [0] | [-10] | [-12] | -87 | -312 | DR | -0.9 | HoldShort? | | (1) | -8 | -7 | -28 | -20 | -1.5,1 | 37 | | 12 | Oct/18 | 14 | 19.87 | 19.63 | 19.54(-0.05) | 19.62(-0.2) | 19.54(-0.51) | 19.33 | -1 | | -2 | 37(0.8) | -35 | [-1] | [-9] | [-15] | -69 | -186 | DT | -1 | OpenShort | | (0) | -7 | -9 | -35 | -20 | -1,6 | 37 | | 13 | Oct/18 | 13 | 19.87 | 19.63 | 19.54(0) | 19.66(-0.1) | 19.64(-0.15) | 19.46 | -0.7 | | -2 | 37(0) | -30 | [0] | [-3] | [-9] | -34 | -88 | DR | -0.9 | OpenShort | | (-1) | -2 | -1 | -33 | -20 | -0.4,26 | 37 | | 14 | Oct/18 | 12 | 19.87 | 19.63 | 19.54(0) | 19.68(-0.2) | 19.67(-0.15) | 19.48 | -0.7 | | -2 | 37(-0.2) | -25 | [0] | [-4] | [-8] | -4 | -78 | DR | -0.9 | OpenShort | | (1) | -2 | -9 | -25 | -15 | -0.3,54 | 37 | | 15 | Oct/18 | 11 | 19.87 | 19.63 | 19.55(0.05) | 19.72(0.1) | 19.7(-0.05) | 19.61 | -0.5 | | -2 | 37(0) | -20 | [1] | [-0] | [-8] | 35 | -39 | DR | -0.4 | OpenShort | | (1) | -1 | -12 | 0 | -20 | 0.3,77 | 37 | | | | |
| 16 | Oct/18 | 10 | 19.87 | 19.63 | 19.54(0.05) | 19.7(0.1) | 19.71(-0.05) | 19.79 | -0.1 | | -2 | 37(0.4) | -25 | [1] | [-0] | [-2] | 66 | 62 | DR | 0.4 | OpenShort | | (1) | -1 | -5 | 6 | -10 | 1.2,86 | 37 | | 17 | Oct/18 | 9 | 19.87 | 19.63 | 19.53(0.15) | 19.68(0.25) | 19.72(0.25) | 19.87 | 0 | | -2 | 36(3.1) | -5 | [2] | [5] | [9] | 72 | 78 | RG | 0.7 | Wait? | | (1) | 3 | 18 | 5 | 20 | 1.7,79 | 37 | | 18 | Oct/17 | 15 | 19.91 | 19.68 | 19.5(0.1) | 19.63(0.1) | 19.67(-0.1) | 19.6 | -0.6 | | -2 | 33(-1.7) | -5 | [1] | [-1] | [-4] | 35 | -72 | DR | -0.4 | OpenShort? | | (1) | -1 | -1 | -11 | -20 | 0.5,72 | 35 | | 19 | Oct/17 | 14 | 19.91 | 19.68 | 19.48(0.15) | 19.61(0.2) | 19.69(-0.25) | 19.62 | -0.5 | | -2 | 35(-5.6) | -25 | [2] | [-2] | [-7] | 47 | -143 | DR | -0.4 | OpenShort | | (1) | -3 | -3 | -7 | -20 | 0.7,79 | 35 | | 20 | Oct/17 | 13 | 19.91 | 19.68 | 19.45(0.26) | 19.57(0.31) | 19.74(0.2) | 19.67 | -0.4 | | -2 | 41(-9.2) | -10 | [3] | [5] | [-5] | 58 | -104 | CR | -0.3 | HoldShort | | (3) | 3 | -7 | -4 | -20 | 1,83 | 35 | | | | |
| 21 | Oct/17 | 12 | 19.91 | 19.68 | 19.4(0.31) | 19.51(0.26) | 19.7(0.36) | 19.78 | -0.2 | | -2 | 50(-5.4) | 5 | [4] | [7] | [4] | 69 | -21 | RG | 0.3 | Wait | | (4) | 5 | 5 | -9 | 20 | 1.4,84 | 35 | | 22 | Oct/17 | 11 | 19.91 | 19.68 | 19.34(0.21) | 19.46(0.1) | 19.63(0.2) | 19.71 | -0.4 | | -2 | 55(-1.2) | -5 | [3] | [4] | [6] | 67 | 22 | RG | 0.3 | Wait | | (3) | 3 | 2 | 0 | 20 | 1.2,87 | 35 | | 23 | Oct/17 | 10 | 19.91 | 19.68 | 19.3(0.16) | 19.44(0.15) | 19.59(0.36) | 19.68 | -0.4 | | -2 | 56(3.2) | -15 | [2] | [6] | [3] | 71 | 131 | RG | 0.3 | Wait | | (3) | 5 | -11 | 2 | 20 | 1.2,91 | 35 | | 24 | Oct/17 | 9 | 19.91 | 19.68 | 19.27(0.1) | 19.41(0.15) | 19.52(0.67) | 19.85 | -0.1 | | -2 | 53(4.4) | 15 | [1] | [10] | [20] | 97 | 369 | UT | 1.1 | OpenLong? | | (2) | 9 | 25 | 16 | 20 | 2,97 | 35 | | 25 | Oct/16 | 15 | 19.95 | 19.72 | 19.27(0) | 19.41(0) | 19.39(0.36) | 19.48 | -0.9 | | -2 | 49(0.1) | -10 | [0] | [5] | [4] | 67 | 211 | UR | 0.3 | SmallShort? | | (1) | 5 | 0 | 13 | 20 | 0.9,94 | 39 | | | | |
| 26 | Oct/16 | 14 | 19.95 | 19.72 | 19.25(-0.05) | 19.38(0.05) | 19.32(0.21) | 19.48 | -0.9 | | -2 | 49(-2.2) | -10 | [-1] | [3] | [7] | 64 | 226 | UR | 0.6 | SmallShort | | (0) | 3 | 2 | 20 | 20 | 0.9,91 | 39 | | 27 | Oct/16 | 13 | 19.95 | 19.72 | 19.26(-0.05) | 19.37(0.05) | 19.28(-0.1) | 19.45 | -0.9 | | -2 | 51(-1.3) | -20 | [-1] | [-1] | [4] | 48 | 130 | DP | 0.6 | OpenShort | | (-1) | -1 | 3 | 15 | 10 | 0.7,80 | 39 | | 28 | Oct/16 | 12 | 19.95 | 19.72 | 19.27(-0.05) | 19.36(0.05) | 19.28(0) | 19.41 | -1 | | -2 | 52(-1) | -15 | [-1] | [-0] | [6] | 29 | 123 | UR | 0.4 | SmallShort | | (-1) | 0 | 17 | 1 | 5 | 0.5,66 | 39 | | 29 | Oct/16 | 11 | 19.95 | 19.72 | 19.28(-0.1) | 19.35(0.1) | 19.3(-0.31) | 19.16 | -1.5 | | -2 | 53(-2.4) | -15 | [-1] | [-4] | [-7] | 3 | -37 | DT | -0.5 | OpenShort | | (-1) | -4 | 6 | -15 | -20 | -0.4,63 | 39 | | 30 | Oct/16 | 10 | 19.95 | 19.72 | 19.3(-0.21) | 19.33(0.16) | 19.36(-0.51) | 19.08 | -1.6 | | -2 | 56(-2) | -45 | [-3] | [-7] | [-17] | 4 | -26 | DT | -0.9 | OpenShort | | (-2) | -7 | -16 | -9 | -20 | -0.7,71 | 39 | | | | |
| 31 | Oct/16 | 9 | 19.95 | 19.72 | 19.34(-0.1) | 19.3(0.36) | 19.46(-0.05) | 19.32 | -1.2 | | -2 | 58(-3.9) | -35 | [-1] | [1] | [-11] | 27 | 74 | RG | -0.5 | Wait? | | (-2) | -1 | -13 | 0 | -20 | -0.1,79 | 39 | | 32 | Oct/13 | 15 | 19.99 | 19.75 | 19.36(-0.21) | 19.23(0.37) | 19.47(0.21) | 19.51 | -0.8 | | -2 | 62(-5.4) | -30 | [-3] | [4] | [5] | 47 | 347 | UR | 0.1 | SmallShort? | | (-1) | 3 | 4 | 9 | 20 | 0.5,84 | 54 | | 33 | Oct/13 | 14 | 19.99 | 19.75 | 19.4(-0.26) | 19.16(0.16) | 19.43(0.15) | 19.45 | -0.9 | | -2 | 67(-8) | -15 | [-3] | [1] | [8] | 31 | 327 | UR | 0.1 | SmallShort | | (-3) | 2 | 1 | 10 | 20 | 0.1,78 | 54 | | 34 | Oct/13 | 13 | 19.99 | 19.75 | 19.45(-0.15) | 19.16(0) | 19.4(0.47) | 19.44 | -0.9 | | -2 | 75(-4.5) | -5 | [-2] | [5] | [8] | 26 | 264 | UR | 0.1 | SmallShort | | (-3) | 6 | -4 | 15 | 20 | -0,76 | 54 | | 35 | Oct/13 | 12 | 19.99 | 19.75 | 19.48(-0.15) | 19.13(0.05) | 19.31(0.84) | 19.5 | -0.8 | | -2 | 79(-3.2) | 15 | [-2] | [10] | [17] | 20 | 376 | UR | 0.4 | SmallShort | | (-2) | 11 | 5 | 19 | 20 | 0,70 | 54 | | | | |
| 36 | Oct/13 | 11 | 19.99 | 19.75 | 19.51(-0.15) | 19.12(-0.16) | 19.15(0.84) | 19.43 | -1 | | -2 | 83(-1.3) | 15 | [-2] | [9] | [17] | 2 | 326 | UR | 0.6 | SmallShort | | (-2) | 11 | 6 | 26 | 20 | -0.2,57 | 54 | | 37 | Oct/13 | 10 | 19.99 | 19.75 | 19.54(-0.1) | 19.15(-0.1) | 18.99(0.48) | 19.34 | -1.1 | | -2 | 84(0) | 15 | [-1] | [5] | [11] | -19 | 121 | UR | 0.7 | SmallShort | | (-3) | 6 | 2 | 27 | 20 | -0.4,41 | 54 | | 38 | Oct/13 | 9 | 19.99 | 19.75 | 19.56(-0.1) | 19.17(-0.16) | 18.9(0.21) | 19.31 | -1.2 | | -2 | 84(-0.1) | 25 | [-1] | [1] | [19] | -38 | 22 | UR | 0.8 | SmallShort? | | (-1) | 3 | 24 | 25 | 20 | -0.5,25 | 54 | | 39 | Oct/12 | 15 | 20.07 | 19.86 | 19.58(-0.2) | 19.2(-0.36) | 18.86(-0.47) | 18.96 | -1.7 | | -3 | 84(11.1) | 5 | [-3] | [-10] | [9] | -76 | -236 | RG | 0.2 | Wait? | | (-3) | -6 | 19 | 11 | 16 | -1.3,7 | 48 | | 40 | Oct/12 | 14 | 20.07 | 19.86 | 19.62(-0.2) | 19.27(-0.57) | 18.95(-0.79) | 18.69 | -2.2 | | -3 | 73(8.1) | -35 | [-3] | [-16] | [-8] | -99 | -470 | DT | -0.6 | OpenShort | | (-4) | -11 | 4 | 2 | -20 | -2,1 | 48 | | | | |
| 41 | Oct/12 | 13 | 20.07 | 19.86 | 19.66(-0.25) | 19.38(-0.62) | 19.1(-1.14) | 18.64 | -2.2 | | -3 | 65(11.8) | -50 | [-3] | [-21] | [-18] | -113 | -558 | DT | -1.1 | HoldShort | | (-3) | -15 | -17 | -10 | -20 | -2.5,0 | 48 | | 42 | Oct/12 | 12 | 20.07 | 19.86 | 19.71(-0.2) | 19.5(-0.71) | 19.32(-0.67) | 18.89 | -1.8 | | -3 | 53(8.2) | -40 | [-3] | [-15] | [-13] | -110 | -389 | DT | -1.3 | HoldShort | | (-2) | -9 | -16 | -10 | -20 | -2.4,0 | 48 | | 43 | Oct/12 | 11 | 20.07 | 19.86 | 19.75(-0.15) | 19.64(-0.61) | 19.45(-0.46) | 19.13 | -1.5 | | -3 | 45(5.8) | -30 | [-2] | [-12] | [-11] | -105 | -272 | DT | -1.1 | HoldShort | | (-2) | -6 | -18 | -16 | -20 | -2.2,0 | 48 | | 44 | Oct/12 | 10 | 20.07 | 19.86 | 19.78(-0.1) | 19.76(-0.35) | 19.54(-0.26) | 19.39 | -1.1 | | -3 | 39(1.5) | -15 | [-1] | [-7] | [-8] | -84 | -162 | DT | -0.6 | OpenShort | | (-1) | -3 | -3 | -6 | -20 | -1.6,6 | 48 | | 45 | Oct/12 | 9 | 20.07 | 19.86 | 19.8(-0.1) | 19.83(-0.35) | 19.59(-0.36) | 19.44 | -1 | | -3 | 38(2.8) | -20 | [-1] | [-8] | [-11] | -79 | -172 | DT | -0.6 | OpenShort? | | (-1) | -5 | -17 | -4 | -20 | -1.5,9 | 48 | | | | |
| 46 | Oct/11 | 15 | 20.19 | 20.02 | 19.8(0) | 19.9(-0.1) | 19.66(-0.15) | 19.69 | -0.6 | | -3 | 35(5.9) | -10 | [0] | [-4] | [-3] | -56 | -108 | DR | 0.1 | OpenShort? | | (-1) | -2 | 6 | -7 | -20 | -0.6,9 | 53 | | 47 | Oct/11 | 14 | 20.19 | 20.02 | 19.8(0) | 19.92(-0.1) | 19.69(-0.71) | 19.6 | -0.8 | | -3 | 29(0.4) | -25 | [0] | [-11] | [-10] | -66 | -293 | DR | -0.4 | OpenShort | | (0) | -9 | 4 | -21 | -20 | -1,9 | 53 | | 48 | Oct/11 | 13 | 20.19 | 20.02 | 19.82(-0.05) | 19.94(-0.15) | 19.83(-0.8) | 19.54 | -0.8 | | -3 | 28(0.6) | -45 | [-1] | [-13] | [-18] | -67 | -293 | DT | -1.3 | OpenShort | | (-1) | -11 | -11 | -22 | -20 | -1.3,16 | 53 | | 49 | Oct/11 | 12 | 20.19 | 20.02 | 19.82(0) | 19.97(0.05) | 19.99(-0.4) | 19.71 | -0.6 | | -3 | 28(0.1) | -35 | [0] | [-6] | [-9] | -35 | -159 | DR | -1.3 | OpenShort | | (0) | -5 | -2 | -12 | -20 | -0.6,30 | 53 | | 50 | Oct/11 | 11 | 20.19 | 20.02 | 19.82(0) | 19.96(0.05) | 20.07(-0.35) | 19.74 | -0.6 | | -3 | 28(0) | -35 | [0] | [-5] | [-9] | -4 | -142 | DR | -1.5 | OpenShort | | (0) | -5 | -9 | -1 | -20 | -0.4,56 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|