LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 20, 2023

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $24.2000 One month high (close): $28.5200

LUV Daily Change: -0.7% Daily StdDev 1.84% LUV EMA_5_Trend: -0.95% 10Minute StdDev: $0.2918

Latest Price : $24.2(-0.7%)

Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.2) Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.4) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.5)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.32%(68%) Avg negative next hour return: -0.69%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 20, 2023
1	Oct/20	11	26.22	25.44	24.9(-0.36)	24.59(-0.2)	24.4(-0.45)	24.29	-1.9	-21	43(-2.4)	-50	[-20]	[-41]	[-7]	-84	14	DT	-0.2	HoldShort	(-17)	-25	-11	-0	-20	-1.4,1	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.59(hourly_sma_10 1.24%) 24.9(hourly_sma_20 2.51%) 25.44(daily_ema_10 4.73%) 26.22(daily_ema_20 7.95%)

2	Oct/20	10	26.22	25.44	24.99(-0.24)	24.64(-0.2)	24.51(-0.33)	24.34	-1.8	-21	45(-0.3)	-50	[-13]	[-32]	[-1]	-84	-100	DT	-0.4	HoldShort	(-17)	-18	4	-1	-20	-1.4,1	22
3	Oct/20	9	26.22	25.44	25.05(-0.28)	24.69(-0.28)	24.59(-0.36)	24.32	-1.8	-21	46(1.6)	-50	[-15]	[-37]	[-15]	-88	-96	DT	-0.6	OpenShort?	(-15)	-20	-30	-6	-20	-1.5,0	22
4	Oct/19	15	26.42	25.72	25.12(-0.24)	24.76(-0.2)	24.68(-0.28)	24.46	-2	-20	44(-0.4)	-50	[-13]	[-30]	[-15]	-83	-87	DT	-0.5	HoldShort?	(-13)	-15	-35	-2	-20	-1.4,2	25
5	Oct/19	14	26.42	25.72	25.18(-0.2)	24.81(-0.12)	24.75(-0.12)	24.62	-1.8	-20	44(1.2)	-50	[-11]	[-18]	[-17]	-81	-45	DT	-0.3	OpenShort	(-13)	-7	-43	0	-20	-1.3,2	25

6	Oct/19	13	26.42	25.72	25.23(-0.12)	24.84(-0.08)	24.78(0.08)	24.82	-1.6	-20	43(0.5)	-50	[-7]	[-5]	[7]	-70	-17	DP	0.1	OpenShort	(-9)	4	15	5	12	-0.9,3	25
7	Oct/19	12	26.42	25.72	25.26(-0.16)	24.86(-0.2)	24.76(-0.12)	24.75	-1.7	-20	43(1)	-50	[-9]	[-20]	[2]	-78	-67	DP	-0	OpenShort	(-9)	-7	-2	4	20	-1.2,2	25
8	Oct/19	11	26.42	25.72	25.3(-0.2)	24.91(-0.4)	24.79(-0.16)	24.76	-1.7	-20	42(1.4)	-50	[-11]	[-28]	[3]	-81	-46	DP	-0.1	OpenShort	(-9)	-9	-6	5	20	-1.3,2	25
9	Oct/19	10	26.42	25.72	25.35(-0.12)	25.01(-0.4)	24.83(-0.12)	24.79	-1.6	-20	40(2)	-50	[-7]	[-25]	[3]	-84	-128	DP	-0.1	OpenShort	(-11)	-7	9	1	4	-1.4,1	25
10	Oct/19	9	26.42	25.72	25.38(-0.16)	25.11(-0.44)	24.86(-0.16)	24.75	-1.7	-20	38(2.9)	-50	[-9]	[-29]	[0]	-90	-128	DT	-0.3	OpenShort?	(-9)	-9	0	0	4	-1.6,0	25

11	Oct/18	15	26.62	26.02	25.42(-0.12)	25.22(-0.47)	24.9(-0.24)	24.75	-1.9	-18	35(2.3)	-50	[-7]	[-32]	[-17]	-96	-198	DT	-0.4	OpenShort?	(-6)	-13	-38	1	-20	-1.9,2	25
12	Oct/18	14	26.62	26.02	25.45(-0.08)	25.34(-0.28)	24.96(-0.28)	24.93	-1.8	-18	33(1.9)	-50	[-4]	[-29]	[-4]	-88	-191	DT	-0.1	OpenShort	(-6)	-15	-6	4	-20	-1.6,2	25
13	Oct/18	13	26.62	26.02	25.47(-0.04)	25.41(-0.27)	25.03(-0.64)	24.96	-1.7	-18	31(1.6)	-50	[-2]	[-47]	[-4]	-91	-320	DT	-0.2	OpenShort	(-4)	-34	9	-7	-20	-1.7,2	25
14	Oct/18	12	26.62	26.02	25.48(-0.04)	25.48(-0.31)	25.19(-0.71)	24.92	-1.8	-18	30(2.1)	-50	[-2]	[-52]	[-15]	-100	-359	DT	-1	HoldShort	(-2)	-38	-9	-25	-20	-2,0	25
15	Oct/18	11	26.62	26.02	25.49(-0.08)	25.56(-0.2)	25.37(-0.67)	24.96	-1.7	-18	28(2.6)	-50	[-4]	[-48]	[-23]	-100	-298	DT	-1.6	HoldShort	(-2)	-36	-15	-55	-20	-2,0	25

16	Oct/18	10	26.62	26.02	25.51(-0.04)	25.61(-0.23)	25.54(-0.7)	25.03	-1.7	-18	25(1.9)	-50	[-2]	[-49]	[-34]	-71	-325	DT	-2.1	OpenShort	(-2)	-38	-46	-48	-20	-2,29	25
17	Oct/18	9	26.62	26.02	25.51(0)	25.67(-0.12)	25.72(-0.31)	25.25	-1.4	-18	23(-0.6)	-50	[0]	[-25]	[-49]	-24	-189	DR	-2.1	OpenShort?	(0)	-17	-115	-36	-20	-1.2,56	25
18	Oct/17	15	26.81	26.28	25.52(0.12)	25.7(0.08)	25.8(0.12)	25.81	-1.1	-14	24(0.3)	-20	[7]	[8]	[1]	65	18	RG	0	Wait?	(6)	7	6	-13	8	1.3,82	39
19	Oct/17	14	26.81	26.28	25.49(0.04)	25.68(0.12)	25.77(0.08)	25.78	-1.1	-14	23(1)	-45	[2]	[6]	[-2]	72	89	CR	0	HoldShort	(6)	4	-4	-7	8	1.3,89	39
20	Oct/17	13	26.81	26.28	25.48(0.08)	25.65(0.12)	25.75(0.23)	25.8	-1.1	-14	22(1.3)	-35	[4]	[15]	[-5]	83	107	CR	0.2	OpenShort	(2)	13	-21	4	16	1.5,95	39

21	Oct/17	12	26.81	26.28	25.46(0.12)	25.62(0.2)	25.69(0.31)	25.9	-1	-14	21(3.3)	20	[7]	[22]	[16]	104	127	UT	1.1	HoldLong	(6)	17	37	13	16	2.2,99	39
22	Oct/17	11	26.81	26.28	25.43(-0.04)	25.57(0.2)	25.61(0.08)	25.72	-1.1	-14	18(-1.1)	-50	[-2]	[7]	[9]	92	172	UR	0.7	SmallShort	(2)	4	16	14	19	1.7,99	39
23	Oct/17	10	26.81	26.28	25.43(0)	25.52(0.16)	25.61(0)	25.64	-1.2	-14	19(-0.1)	-50	[0]	[2]	[0]	70	80	RG	0.3	Wait	(-2)	0	-4	11	-4	1.1,92	39
24	Oct/17	9	26.81	26.28	25.43(0)	25.48(0.2)	25.59(0.12)	25.66	-1.2	-14	19(-0.1)	-40	[0]	[10]	[10]	65	122	UR	0.4	SmallShort?	(0)	7	25	10	-4	1.2,85	39
25	Oct/16	15	26.96	26.38	25.44(-0.08)	25.43(0.12)	25.56(0.08)	25.54	-1.4	-16	19(-1.3)	-50	[-4]	[3]	[5]	49	143	UR	-0.1	SmallShort?	(-2)	4	9	9	12	0.6,84	41

26	Oct/16	14	26.96	26.38	25.46(-0.16)	25.4(0.12)	25.54(0.04)	25.5	-1.4	-16	20(-7.6)	-50	[-9]	[-0]	[-5]	36	197	DT	-0.2	OpenShort	(-4)	2	-25	15	12	0.2,81	41
27	Oct/16	13	26.96	26.38	25.5(-0.16)	25.37(0.12)	25.53(0.27)	25.62	-1.3	-16	28(-5.7)	-50	[-9]	[13]	[6]	34	285	UR	0.3	SmallShort	(-9)	15	0	21	20	0.4,74	41
28	Oct/16	12	26.96	26.38	25.54(-0.12)	25.34(0.16)	25.46(0.35)	25.62	-1.3	-16	34(-2.9)	-45	[-7]	[19]	[15]	21	244	UR	0.5	SmallShort	(-9)	19	25	22	20	0.2,66	41
29	Oct/16	11	26.96	26.38	25.57(-0.16)	25.34(0)	25.37(0.28)	25.5	-1.4	-16	37(-3.1)	-50	[-9]	[10]	[12]	-9	209	UR	0.4	SmallShort	(-6)	16	9	20	20	-0.2,46	41
30	Oct/16	10	26.96	26.38	25.61(-0.19)	25.34(0)	25.3(0.16)	25.46	-1.5	-16	40(-4.4)	-50	[-11]	[3]	[5]	-29	179	UR	0.4	SmallShort	(-11)	9	2	16	20	-0.4,31	41

31	Oct/16	9	26.96	26.38	25.66(-0.23)	25.34(0)	25.26(0.16)	25.45	-1.5	-16	44(-5.4)	-50	[-13]	[2]	[20]	-45	200	UR	0.4	SmallShort?	(-10)	9	42	12	20	-0.5,18	41
32	Oct/13	15	27.13	26.54	25.72(-0.35)	25.3(-0.24)	25.26(0)	25.25	-1.7	-18	49(-0.7)	-50	[-19]	[-15]	[8]	-69	183	DP	0.1	OpenShort?	(-17)	0	13	3	20	-0.9,4	30
33	Oct/13	14	27.13	26.54	25.81(-0.27)	25.36(-0.16)	25.22(-0.04)	25.19	-1.8	-18	50(-1.2)	-50	[-15]	[-14]	[0]	-76	33	DT	-0.1	HoldShort	(-19)	-2	4	3	-20	-1.1,2	30
34	Oct/13	13	27.13	26.54	25.88(-0.31)	25.4(-0.24)	25.23(-0.32)	25.17	-1.8	-18	51(-0.7)	-50	[-17]	[-33]	[-8]	-82	-29	DT	-0.1	HoldShort	(-17)	-18	-21	2	-20	-1.3,1	30
35	Oct/13	12	27.13	26.54	25.96(-0.31)	25.46(-0.24)	25.31(-0.08)	25.27	-1.7	-18	52(-0.5)	-50	[-17]	[-19]	[4]	-79	33	DP	-0.1	OpenShort	(-17)	-4	9	4	0	-1.2,1	30

36	Oct/13	11	27.13	26.54	26.04(-0.34)	25.52(-0.43)	25.33(-0.24)	25.23	-1.7	-18	53(-0.9)	-50	[-19]	[-34]	[2]	-85	-17	DP	-0.2	OpenShort	(-17)	-13	2	0	20	-1.4,0	30
37	Oct/13	10	27.13	26.54	26.13(-0.34)	25.63(-0.47)	25.39(-0.43)	25.22	-1.8	-18	53(1.2)	-50	[-19]	[-46]	[-6]	-88	-108	DT	-0.3	OpenShort	(-20)	-24	-13	1	-20	-1.6,2	30
38	Oct/13	9	27.13	26.54	26.22(-0.23)	25.75(-0.35)	25.5(-0.31)	25.28	-1.7	-18	52(3.7)	-50	[-13]	[-34]	[-19]	-91	-200	DT	-0.4	OpenShort?	(-18)	-17	-48	2	-20	-1.7,2	30
39	Oct/12	15	27.35	26.72	26.28(-0.19)	25.84(-0.27)	25.58(-0.08)	25.51	-1.7	-17	49(1.2)	-50	[-11]	[-18]	[3]	-86	-111	DP	-0.1	OpenShort?	(-10)	-4	16	-1	-20	-1.5,2	27
40	Oct/12	14	27.35	26.72	26.33(-0.19)	25.91(-0.42)	25.6(-0.43)	25.43	-1.8	-17	47(4.6)	-50	[-10]	[-41]	[-6]	-92	-255	DT	-0.3	OpenShort	(-12)	-23	-9	3	-20	-1.8,3	27

41	Oct/12	13	27.35	26.72	26.38(-0.15)	26.02(-0.5)	25.71(-0.66)	25.47	-1.8	-17	43(4.5)	-50	[-8]	[-55]	[-27]	-97	-355	DT	-0.5	OpenShort	(-8)	-36	-70	2	-20	-2,3	27
42	Oct/12	12	27.35	26.72	26.42(-0.08)	26.15(-0.42)	25.88(-0.42)	25.81	-1.5	-17	38(1.9)	-50	[-4]	[-39]	[10]	-84	-256	DP	-0.2	OpenShort	(-8)	-23	29	1	0	-1.5,4	27
43	Oct/12	11	27.35	26.72	26.44(-0.11)	26.26(-0.38)	25.99(-0.42)	25.67	-1.6	-17	36(3.4)	-50	[-6]	[-38]	[-9]	-100	-286	DT	-0.8	HoldShort	(-4)	-23	2	-15	-20	-2,0	27
44	Oct/12	10	27.35	26.72	26.47(-0.11)	26.36(-0.45)	26.1(-0.53)	25.66	-1.6	-17	33(5.1)	-50	[-6]	[-46]	[-26]	-102	-334	DT	-1.3	HoldShort	(-6)	-29	-49	-16	-20	-2.3,6	27
45	Oct/12	9	27.35	26.72	26.5(-0.23)	26.48(-0.3)	26.24(-0.38)	25.9	-1.4	-17	28(-0.8)	-50	[-12]	[-36]	[-38]	-88	-93	DT	-1.2	HoldShort?	(-4)	-21	-91	-9	-20	-2,12	27

46	Oct/11	15	27.52	26.91	26.56(-0.15)	26.56(-0.3)	26.34(-0.3)	26.35	-1.2	-14	29(-6)	-50	[-8]	[-28]	[-3]	-56	-3	DT	0	OpenShort?	(-8)	-16	-6	-5	-8	-0.7,12	29
47	Oct/11	14	27.52	26.91	26.6(-0.19)	26.64(-0.22)	26.42(-0.41)	26.38	-1.2	-14	35(-2.5)	-50	[-10]	[-33]	[8]	-53	10	DP	-0.1	OpenShort	(-10)	-22	37	-14	-20	-0.6,12	29
48	Oct/11	13	27.52	26.91	26.65(-0.22)	26.7(-0.07)	26.53(-0.34)	26.2	-1.3	-14	37(-1.1)	-50	[-12]	[-25]	[-17]	-61	-31	DT	-0.9	OpenShort	(-10)	-19	-18	-20	-20	-1.2,19	29
49	Oct/11	12	27.52	26.91	26.71(-0.15)	26.72(-0.07)	26.62(-0.41)	26.29	-1.2	-14	38(-0.4)	-50	[-8]	[-28]	[-25]	-41	-111	DT	-0.9	OpenShort	(-12)	-22	-44	-14	-20	-1.1,37	29
50	Oct/11	11	27.52	26.91	26.75(-0.11)	26.74(0.04)	26.73(-0.19)	26.51	-1	-14	39(0)	-50	[-6]	[-13]	[-22]	-10	-26	DT	-0.6	OpenShort	(-8)	-10	-46	-3	-20	-0.6,55	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI