|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $8.2000 One month high (close): $9.4500
CHGG Daily Change: 1.82% Daily StdDev 2.7% CHGG EMA_5_Trend: 0.36% 10Minute StdDev: $0.0562
Latest Price : $8.39(1.82%) | Tue. Oct 24, 2023($0.1) Mon. Oct 23, 2023($0.1) Fri. Oct 20, 2023($0.1) Thu. Oct 19, 2023($0.1) Wed. Oct 18, 2023($0.1) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.1) Fri. Oct 13, 2023($0.2)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.6
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 11 | 8.53 | 8.38 | 8.38(-0.12) | (0) | 8.31(0.12) | 8.39 | -0.6 | | -7 | 28(-7) | -25 | [-4] | [3] | [18] | -1 | 165 | UR | 1.1 | SmallShort | | (-4) | 4 | 26 | 27 | 20 | 0.1,47 | 41 | Sample size 33 Avg positive next hour return: 0.62%(42%) Avg negative next hour return: -0.63%(58%)
Daily Trend: %
Up Forces:
Down Forces: 8.38(hourly_sma_20 -0.12%)
Support Levels:
Resistance Levels: 8.53(daily_ema_20 1.67%)
|
| | | 2 | Oct/20 | 10 | 8.53 | 8.38 | 8.39(-0.24) | 8.35(-0.12) | 8.3(-0.24) | 8.33 | -0.8 | | -7 | 35(-5.2) | -50 | [-9] | [-14] | [8] | -48 | 118 | DP | 0.3 | OpenShort | | (-9) | -9 | 26 | 5 | -12 | -0.7,20 | 41 | | 3 | Oct/20 | 9 | 8.53 | 8.38 | 8.41(-0.24) | 8.36(-0.12) | 8.32(-0.24) | 8.27 | -1 | | -7 | 40(-2.1) | -50 | [-9] | [-14] | [-5] | -80 | 18 | DT | -0.5 | HoldShort? | | (-9) | -9 | 9 | -12 | -20 | -1.4,5 | 41 | | 4 | Oct/19 | 15 | 8.56 | 8.38 | 8.43(-0.12) | 8.37(-0.12) | 8.34(-0.36) | 8.25 | -1.2 | | -9 | 43(4) | -50 | [-4] | [-18] | [-18] | -83 | -179 | DT | -0.8 | OpenShort? | | (-9) | -13 | -26 | -16 | -20 | -1.7,10 | 33 | | 5 | Oct/19 | 14 | 8.56 | 8.38 | 8.44(-0.12) | 8.38(-0.12) | 8.37(-0.24) | 8.31 | -1 | | -9 | 39(0.9) | -50 | [-5] | [-13] | [-10] | -62 | -85 | DT | -0.6 | OpenShort | | (-4) | -9 | -26 | -4 | -12 | -1.3,21 | 33 | | | | |
| 6 | Oct/19 | 13 | 8.56 | 8.38 | 8.45(-0.12) | 8.38(0) | 8.37(0) | 8.37 | -0.7 | | -9 | 38(0.3) | -50 | [-5] | [-2] | [-6] | -43 | 37 | DT | -0.2 | OpenShort | | (-4) | 0 | -17 | 1 | 0 | -0.8,27 | 33 | | 7 | Oct/19 | 12 | 8.56 | 8.38 | 8.45(0) | 8.39(0.12) | 8.39(-0.12) | 8.41 | -0.6 | | -9 | 37(-0.2) | -20 | [0] | [-3] | [8] | -36 | -91 | DP | 0.2 | OpenShort | | (0) | -5 | 21 | -3 | 12 | -0.5,27 | 33 | | 8 | Oct/19 | 11 | 8.56 | 8.38 | 8.46(-0.12) | 8.38(-0.12) | 8.39(0) | 8.36 | -0.8 | | -9 | 38(1.4) | -50 | [-5] | [-5] | [-4] | -50 | 6 | DT | -0.4 | OpenShort | | (-4) | 0 | -9 | -3 | -12 | -1,25 | 33 | | 9 | Oct/19 | 10 | 8.56 | 8.38 | 8.46(0) | 8.39(-0.12) | 8.4(0.12) | 8.38 | -0.7 | | -9 | 36(0.4) | -40 | [0] | [1] | [-7] | -45 | -79 | CR | -0.2 | HoldShort | | (-4) | 5 | -17 | -3 | -12 | -1,30 | 33 | | 10 | Oct/19 | 9 | 8.56 | 8.38 | 8.46(0) | 8.4(-0.12) | 8.4(0) | 8.42 | -0.5 | | -9 | 36(0.4) | -20 | [0] | [-3] | [7] | -28 | -60 | DP | 0.3 | OpenShort? | | (0) | 0 | 4 | 10 | 20 | -0.5,35 | 33 | | | | |
| 11 | Oct/18 | 15 | 8.6 | 8.4 | 8.46(0) | 8.41(-0.36) | 8.39(0.12) | 8.41 | -0.6 | | -10 | 35(5.1) | -40 | [0] | [-3] | [0] | -40 | -39 | DT | 0.2 | OpenShort? | | (0) | 5 | -9 | 2 | 20 | -0.7,28 | 35 | | 12 | Oct/18 | 14 | 8.6 | 8.4 | 8.47(0.12) | 8.44(-0.12) | 8.38(0.24) | 8.43 | -0.5 | | -10 | 30(-3.6) | 10 | [4] | [7] | [16] | -36 | -112 | RG | 0.5 | Wait | | (4) | 9 | 34 | 2 | 20 | -0.4,24 | 35 | | 13 | Oct/18 | 13 | 8.6 | 8.4 | 8.46(0.12) | 8.45(-0.35) | 8.36(-0.24) | 8.35 | -0.8 | | -10 | 34(-4.4) | -25 | [4] | [-15] | [-1] | -57 | -316 | DR | -0.1 | OpenShort | | (0) | -9 | -9 | -7 | 20 | -1.1,21 | 35 | | 14 | Oct/18 | 12 | 8.6 | 8.4 | 8.45(0.12) | 8.48(-0.24) | 8.38(-0.36) | 8.37 | -0.7 | | -10 | 38(-4.4) | -50 | [4] | [-17] | [-13] | -46 | -306 | DR | -0.1 | OpenShort | | (4) | -13 | -13 | -6 | -20 | -0.7,22 | 35 | | 15 | Oct/18 | 11 | 8.6 | 8.4 | 8.44(0.12) | 8.5(-0.12) | 8.41(-0.36) | 8.4 | -0.6 | | -10 | 43(-3.4) | -35 | [4] | [-15] | [-0] | -42 | -266 | RG | -0.1 | Wait | | (4) | -13 | 13 | -20 | -12 | -0.3,16 | 35 | | | | |
| 16 | Oct/18 | 10 | 8.6 | 8.4 | 8.44(0) | 8.51(-0.23) | 8.44(-0.59) | 8.37 | -0.7 | | -10 | 46(-2.7) | -50 | [0] | [-27] | [-3] | -36 | -225 | DR | -0.5 | OpenShort | | (4) | -22 | 26 | -28 | -20 | -0.4,24 | 35 | | 17 | Oct/18 | 9 | 8.6 | 8.4 | 8.43(0.12) | 8.53(-0.23) | 8.49(-0.7) | 8.31 | -0.9 | | -10 | 49(-2.2) | -50 | [4] | [-30] | [-38] | -28 | -446 | DR | -1.2 | OpenShort? | | (4) | -26 | -59 | -31 | -20 | -0.8,42 | 35 | | 18 | Oct/17 | 15 | 8.64 | 8.4 | 8.42(0.12) | 8.53(0) | 8.55(-0.47) | 8.45 | -0.5 | | -11 | 51(3.4) | -50 | [4] | [-18] | [-18] | 17 | -207 | DR | -0.6 | OpenShort? | | (4) | -17 | -25 | -22 | -20 | 0.2,62 | 43 | | 19 | Oct/17 | 14 | 8.64 | 8.4 | 8.41(0.24) | 8.53(0) | 8.59(-0.12) | 8.51 | -0.4 | | -11 | 48(-1.2) | -40 | [9] | [-4] | [-13] | 48 | -158 | DR | -0.5 | OpenShort | | (9) | -4 | -17 | -14 | -20 | 0.6,83 | 43 | | 20 | Oct/17 | 13 | 8.64 | 8.4 | 8.39(0.24) | 8.55(0.23) | 8.6(0.12) | 8.55 | -0.3 | | -11 | 49(-1.6) | -25 | [9] | [10] | [-10] | 66 | -26 | CR | -0.3 | HoldShort | | (9) | 4 | -29 | -11 | 20 | 0.9,93 | 43 | | | | |
| 21 | Oct/17 | 12 | 8.64 | 8.4 | 8.37(0.24) | 8.53(0.24) | 8.59(0.23) | 8.62 | -0.1 | | -11 | 50(1.5) | -25 | [9] | [14] | [-5] | 84 | 112 | CR | 0.2 | OpenShort | | (9) | 9 | -4 | -2 | -20 | 1.4,99 | 43 | | 22 | Oct/17 | 11 | 8.64 | 8.4 | 8.35(0.24) | 8.51(0.47) | 8.57(0.23) | 8.63 | -0 | | -11 | 49(3.1) | -5 | [9] | [18] | [3] | 90 | 152 | RG | 0.4 | Wait | | (13) | 9 | 0 | -2 | 20 | 1.6,100 | 43 | | 23 | Oct/17 | 10 | 8.64 | 8.4 | 8.33(0.24) | 8.47(0.47) | 8.55(0.35) | 8.63 | -0 | | -11 | 46(3.9) | 10 | [9] | [22] | [10] | 98 | 203 | RG | 0.5 | Wait | | (9) | 13 | 33 | 0 | -12 | 1.9,100 | 43 | | 24 | Oct/17 | 9 | 8.64 | 8.4 | 8.31(0.24) | 8.43(0.48) | 8.52(0.24) | 8.55 | -0.3 | | -11 | 42(2.7) | -0 | [9] | [18] | [6] | 90 | 105 | RG | 0.2 | Wait? | | (9) | 9 | 8 | -3 | 20 | 1.6,100 | 43 | | 25 | Oct/16 | 15 | 8.69 | 8.42 | 8.29(0.12) | 8.39(0.36) | 8.5(0.35) | 8.53 | -0.4 | | -13 | 39(8.3) | -30 | [4] | [19] | [4] | 95 | 256 | TP | 0.2 | OpenShort? | | (4) | 13 | 4 | -1 | 20 | 1.8,100 | 41 | | | | |
| 26 | Oct/16 | 14 | 8.69 | 8.42 | 8.29(0) | 8.36(0.48) | 8.47(0.36) | 8.52 | -0.4 | | -13 | 31(1.9) | -45 | [0] | [21] | [6] | 98 | 383 | UR | 0.4 | SmallShort | | (4) | 13 | 4 | 3 | 20 | 1.9,100 | 41 | | 27 | Oct/16 | 13 | 8.69 | 8.42 | 8.28(0.12) | 8.32(0.36) | 8.44(0.6) | 8.51 | -0.4 | | -13 | 29(1.5) | -15 | [4] | [28] | [9] | 98 | 311 | RG | 0.6 | Wait | | (4) | 22 | 12 | 11 | 20 | 1.9,100 | 41 | | 28 | Oct/16 | 12 | 8.69 | 8.42 | 8.28(0) | 8.29(0.36) | 8.39(0.72) | 8.48 | -0.5 | | -13 | 27(0.8) | -15 | [0] | [32] | [18] | 98 | 436 | UR | 0.8 | SmallShort | | (0) | 27 | 17 | 25 | 20 | 1.9,100 | 41 | | 29 | Oct/16 | 11 | 8.69 | 8.42 | 8.28(0) | 8.26(0.24) | 8.33(0.6) | 8.44 | -0.6 | | -13 | 27(-1.7) | -15 | [0] | [25] | [17] | 90 | 364 | UR | 1 | SmallShort | | (0) | 22 | 9 | 38 | 20 | 1.6,100 | 41 | | 30 | Oct/16 | 10 | 8.69 | 8.42 | 8.27(-0.12) | 8.24(0.37) | 8.28(0.61) | 8.42 | -0.7 | | -13 | 28(-2.2) | -40 | [-4] | [27] | [16] | 64 | 461 | UR | 1.2 | SmallShort | | (-4) | 22 | 21 | 38 | 20 | 1.3,81 | 41 | | | | |
| 31 | Oct/16 | 9 | 8.69 | 8.42 | 8.28(-0.12) | 8.21(0.24) | 8.23(0.37) | 8.37 | -0.8 | | -13 | 31(-3.3) | -35 | [-4] | [15] | [28] | 22 | 329 | UR | 1.1 | SmallShort? | | (-4) | 14 | 47 | 26 | 20 | 0.7,54 | 41 | | 32 | Oct/13 | 15 | 8.75 | 8.45 | 8.29(-0.24) | 8.19(0.12) | 8.2(0.12) | 8.26 | -1.1 | | -16 | 34(-1.6) | -50 | [-9] | [1] | [17] | -23 | 238 | UR | 0.4 | SmallShort? | | (-4) | 4 | 30 | 11 | 20 | -0.2,32 | 33 | | 33 | Oct/13 | 14 | 8.75 | 8.45 | 8.31(-0.36) | 8.18(-0.12) | 8.2(0) | 8.19 | -1.2 | | -16 | 35(-4.1) | -50 | [-13] | [-8] | [2] | -50 | 231 | DP | 0 | OpenShort | | (-13) | 0 | 4 | 3 | 0 | -0.7,18 | 33 | | 34 | Oct/13 | 13 | 8.75 | 8.45 | 8.34(-0.24) | 8.18(0) | 8.2(0) | 8.18 | -1.2 | | -16 | 40(-1.7) | -50 | [-9] | [-5] | [-1] | -56 | 57 | DT | -0.1 | OpenShort | | (-9) | 0 | -4 | 3 | 0 | -0.9,17 | 33 | | 35 | Oct/13 | 12 | 8.75 | 8.45 | 8.36(-0.24) | 8.19(-0.12) | 8.19(0.12) | 8.19 | -1.2 | | -16 | 41(-1) | -50 | [-9] | [-3] | [4] | -55 | 78 | DP | 0 | OpenShort | | (-13) | 4 | -4 | 7 | 20 | -0.9,18 | 33 | | | | |
| 36 | Oct/13 | 11 | 8.75 | 8.45 | 8.38(-0.24) | 8.2(-0.36) | 8.18(0.12) | 8.2 | -1.2 | | -16 | 42(-1.1) | -50 | [-9] | [-7] | [6] | -59 | 68 | DP | 0.1 | OpenShort | | (-9) | 4 | 4 | 7 | 20 | -0.9,14 | 33 | | 37 | Oct/13 | 10 | 8.75 | 8.45 | 8.4(-0.36) | 8.23(-0.24) | 8.17(-0.12) | 8.19 | -1.2 | | -16 | 43(0.1) | -50 | [-13] | [-15] | [6] | -66 | 90 | DP | 0.1 | OpenShort | | (-13) | -4 | 4 | 8 | 20 | -1.1,12 | 33 | | 38 | Oct/13 | 9 | 8.75 | 8.45 | 8.43(-0.12) | 8.25(-0.36) | 8.18(-0.12) | 8.18 | -1.2 | | -16 | 43(1.8) | -50 | [-4] | [-15] | [1] | -75 | -207 | DP | 0 | OpenShort? | | (-9) | -4 | -9 | 5 | 20 | -1.3,8 | 33 | | 39 | Oct/12 | 15 | 8.83 | 8.51 | 8.44(-0.12) | 8.28(-0.36) | 8.18(0) | 8.2 | -1.2 | | -17 | 41(5.4) | -45 | [-4] | [-11] | [7] | -79 | -156 | DP | 0.1 | OpenShort? | | (-9) | 0 | 31 | 1 | -20 | -1.3,4 | 32 | | 40 | Oct/12 | 14 | 8.83 | 8.51 | 8.45(-0.12) | 8.31(-0.48) | 8.19(-0.49) | 8.13 | -1.4 | | -17 | 36(2.6) | -50 | [-4] | [-31] | [-9] | -90 | -383 | DT | -0.3 | OpenShort | | (-4) | -18 | -13 | -1 | -20 | -1.7,3 | 32 | | | | |
| 41 | Oct/12 | 13 | 8.83 | 8.51 | 8.46(-0.12) | 8.35(-0.48) | 8.23(-0.6) | 8.16 | -1.3 | | -17 | 33(2.3) | -50 | [-4] | [-35] | [-14] | -90 | -381 | DT | -0.4 | OpenShort | | (-4) | -22 | -30 | 0 | -20 | -1.8,5 | 32 | | 42 | Oct/12 | 12 | 8.83 | 8.51 | 8.46(0) | 8.39(-0.59) | 8.28(-0.48) | 8.23 | -1.2 | | -17 | 31(1.1) | -50 | [0] | [-32] | [1] | -83 | -404 | DP | -0.3 | OpenShort | | (0) | -18 | 4 | -10 | 12 | -1.5,5 | 32 | | 43 | Oct/12 | 11 | 8.83 | 8.51 | 8.47(-0.12) | 8.44(-0.47) | 8.32(-0.6) | 8.22 | -1.2 | | -17 | 30(1.5) | -50 | [-4] | [-35] | [-4] | -88 | -331 | DT | -0.7 | OpenShort | | (-4) | -22 | 13 | -19 | -20 | -1.6,2 | 32 | | 44 | Oct/12 | 10 | 8.83 | 8.51 | 8.47(0) | 8.48(-0.59) | 8.37(-0.83) | 8.19 | -1.3 | | -17 | 29(0.9) | -50 | [0] | [-45] | [-37] | -90 | -554 | DR | -1.2 | HoldShort | | (-4) | -30 | -68 | -23 | -20 | -2,10 | 32 | | 45 | Oct/12 | 9 | 8.83 | 8.51 | 8.47(0) | 8.53(-0.35) | 8.44(-0.35) | 8.35 | -0.9 | | -17 | 28(-1.8) | -50 | [0] | [-23] | [-22] | -54 | -240 | DR | -0.6 | OpenShort? | | (4) | -13 | -34 | -17 | -20 | -0.9,19 | 32 | | | | |
| 46 | Oct/11 | 15 | 8.92 | 8.58 | 8.48(0.12) | 8.56(-0.23) | 8.47(-0.35) | 8.43 | -0.9 | | -15 | 29(-0.5) | -50 | [4] | [-18] | [-6] | -31 | -274 | DR | -0.3 | OpenShort? | | (4) | -13 | 0 | -17 | -20 | -0.3,27 | 35 | | 47 | Oct/11 | 14 | 8.92 | 8.58 | 8.47(0.12) | 8.58(-0.23) | 8.5(-0.58) | 8.43 | -0.9 | | -15 | 30(-0.3) | -50 | [4] | [-26] | [-13] | -20 | -323 | DR | -0.4 | OpenShort | | (4) | -21 | -9 | -18 | -20 | -0.3,38 | 35 | | 48 | Oct/11 | 13 | 8.92 | 8.58 | 8.47(0) | 8.6(-0.12) | 8.55(-0.58) | 8.45 | -0.9 | | -15 | 30(-0.2) | -50 | [0] | [-25] | [-16] | -4 | -159 | DR | -0.6 | OpenShort | | (4) | -21 | -29 | -1 | -20 | -0.1,49 | 35 | | 49 | Oct/11 | 12 | 8.92 | 8.58 | 8.46(0.12) | 8.61(0.23) | 8.6(-0.35) | 8.52 | -0.8 | | -15 | 30(-0.1) | -50 | [4] | [-9] | [-10] | 20 | -144 | DR | -0.5 | OpenShort | | (0) | -13 | -4 | 7 | -20 | 0.4,60 | 35 | | 50 | Oct/11 | 11 | 8.92 | 8.58 | 8.46(0) | 8.59(0.23) | 8.63(-0.23) | 8.53 | -0.7 | | -15 | 31(0) | -50 | [0] | [-6] | [-11] | 35 | 31 | DR | -0.6 | OpenShort | | (4) | -9 | -12 | 12 | -20 | 0.5,72 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|