A Trading Signals: Hourly Price Prediction

^ A: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 20, 2023

A Trading Signals: Hourly Price Forecast and Prediction

(Agilent Technologies Inc.)

One month low (close): $108.6100 One month high (close): $113.3800

A Daily Change: -0.26% Daily StdDev 1.48% A EMA_5_Trend: -0.24% 10Minute StdDev: $0.528

Latest Price : $109.23(-0.26%)

Tue. Oct 24, 2023($1.5) Mon. Oct 23, 2023($0.6) Fri. Oct 20, 2023($0.5) Thu. Oct 19, 2023($1.2) Wed. Oct 18, 2023($1.2) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($1.1) Fri. Oct 13, 2023($1.5)

A Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.48%(70%) Avg negative next hour return: -0.32%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 20, 2023
1	Oct/20	11	110.95	110.8	110.26(-0.12)	110.04(0.08)	109.89(-0.19)	109.87	-0.9	-3	73(-8.3)	-50	[-8]	[-13]	[-5]	-2	29	DT	-0	OpenShort	(-7)	-13	-12	10	-20	-0.4,58	47
Daily Trend: % Up Forces: 110.04(hourly_sma_10 0.15%) Down Forces: Support Levels: Resistance Levels: 110.26(hourly_sma_20 0.35%) 110.8(daily_ema_10 0.85%) 110.95(daily_ema_20 0.98%)

2	Oct/20	10	110.95	110.8	110.39(-0.11)	109.95(0.07)	110.1(-0.07)	110.06	-0.7	-3	81(-7.9)	-50	[-7]	[-5]	[-1]	-11	57	DT	-0	OpenShort	(-8)	-5	-4	3	-9	-0.3,47	47
3	Oct/20	9	110.95	110.8	110.51(-0.05)	109.87(0.07)	110.18(0.09)	110.12	-0.7	-3	89(-1)	5	[-3]	[7]	[13]	-20	29	UR	-0.1	SmallShort?	(-9)	6	41	-6	3	-0.3,38	47
4	Oct/19	15	111.06	110.96	110.57(-0.04)	109.79(-0.03)	110.08(-0.05)	109.5	-1.3	-1	90(-0.2)	-20	[-3]	[-6]	[-11]	-32	-73	DT	-0.5	OpenShort?	(-6)	-3	-27	-3	-12	-0.9,41	45
5	Oct/19	14	111.06	110.96	110.61(-0.07)	109.82(-0.04)	110.14(-0.06)	109.92	-0.9	-1	90(-0.9)	-45	[-5]	[-7]	[-18]	-20	-8	DT	-0.2	OpenShort	(-1)	-4	-61	9	11	-0.6,45	45

6	Oct/19	13	111.06	110.96	110.69(-0.04)	109.86(0.05)	110.21(0.39)	110.86	-0.2	-1	91(-2.1)	20	[-3]	[27]	[16]	-3	150	UR	0.6	SmallShort	(-2)	26	24	17	20	0.2,42	45
7	Oct/19	12	111.06	110.96	110.73(-0.08)	109.81(0.03)	109.78(0.22)	110.49	-0.5	-1	93(-5.1)	30	[-5]	[14]	[23]	-24	107	UR	0.6	SmallShort	(-4)	15	57	9	20	-0.2,31	45
8	Oct/19	11	111.06	110.96	110.82(-0.13)	109.78(-0.27)	109.54(0.02)	109.61	-1.2	-1	99(0.6)	-30	[-9]	[-11]	[4]	-46	16	DP	0.1	OpenShort	(-10)	1	-6	17	20	-1,29	45
9	Oct/19	10	111.06	110.96	110.96(-0.07)	110.08(-0.18)	109.52(0.05)	109.71	-1.1	-1	98(1.4)	-25	[-5]	[-4]	[-9]	-53	-32	DT	0.2	OpenShort	(-9)	3	-41	14	20	-1,22	45
10	Oct/19	9	111.06	110.96	111.04(-0.04)	110.28(-0.17)	109.47(-0.04)	110.34	-0.6	-1	97(1.4)	50	[-3]	[-10]	[38]	-51	-32	RG	0.7	Wait?	(-4)	-3	100	15	20	-0.6,14	45

11	Oct/18	15	111.09	111.07	111.08(-0.09)	110.47(-0.32)	109.51(-0.31)	108.82	-1.9	-3	95(9.2)	-50	[-6]	[-35]	[-15]	-98	-189	DT	-0.6	OpenShort?	(-7)	-21	-34	-6	-20	-1.9,0	42
12	Oct/18	14	111.09	111.07	111.18(-0.03)	110.83(-0.29)	109.85(-0.15)	109.33	-1.4	-3	86(4)	-25	[-2]	[-22]	[-4]	-95	-177	DT	-0.5	OpenShort	(-4)	-10	1	-10	-20	-1.8,0	42
13	Oct/18	13	111.09	111.07	111.21(-0.03)	111.15(-0.19)	110.02(-0.56)	109.32	-1.5	-3	82(4)	-50	[-2]	[-45]	[-19]	-95	-271	DT	-0.7	OpenShort	(-3)	-37	-27	-22	-20	-1.9,3	42
14	Oct/18	12	111.09	111.07	111.21(0)	111.36(-0.04)	110.64(-0.41)	109.74	-1.1	-3	78(0)	-40	[0]	[-30]	[-24]	-81	-224	DR	-0.9	HoldShort	(-1)	-27	-38	-24	-20	-1.6,9	42
15	Oct/18	11	111.09	111.07	111.24(0.04)	111.4(-0.1)	111.1(-0.3)	110.33	-0.6	-3	78(-5.7)	-20	[3]	[-24]	[-14]	-65	-185	DR	-0.8	OpenShort	(2)	-20	-10	-43	-20	-1,10	42

16	Oct/18	10	111.09	111.07	111.19(0.08)	111.51(-0.11)	111.43(-0.32)	110.49	-0.5	-3	84(-10.6)	15	[5]	[-25]	[-2]	-30	-206	DR	-0.9	OpenShort	(4)	-21	17	-29	-20	-0.7,38	42
17	Oct/18	9	111.09	111.07	111.1(0.03)	111.63(-0.21)	111.79(-0.43)	110.22	-0.7	-3	94(-3)	-30	[2]	[-36]	[-54]	-10	-206	DR	-1.4	OpenShort?	(5)	-28	-136	-26	-20	-0.8,60	42
18	Oct/17	15	111.29	111.4	111.07(0.15)	111.87(0.02)	112.27(0.17)	112.37	1	1	97(-14.3)	50	[10]	[15]	[8]	63	22	UT	0.1	OpenLong?	(10)	11	21	-4	20	1.1,85	56
19	Oct/17	14	111.29	111.4	110.9(0.13)	111.85(0.04)	112.08(0.34)	112.04	0.7	1	112(-1.7)	50	[9]	[27]	[1]	58	58	UT	-0	OpenLong	(10)	23	2	-1	4	0.9,85	56
20	Oct/17	13	111.29	111.4	110.76(0.09)	111.81(0.1)	111.7(0.07)	112.01	0.7	1	113(1.3)	10	[6]	[11]	[-7]	67	43	CR	0.2	HoldShort	(10)	5	-25	11	-5	1,92	56

21	Oct/17	12	111.29	111.4	110.66(0.12)	111.7(0.16)	111.62(0.13)	112.4	1	1	112(6.6)	40	[8]	[17]	[2]	74	77	UT	0.6	OpenLong	(9)	9	-9	23	11	1.4,89	56
22	Oct/17	11	111.29	111.4	110.53(0.05)	111.52(0.22)	111.47(0.02)	112.55	1.1	1	105(7.3)	50	[3]	[11]	[26]	62	137	UT	0.9	OpenLong	(9)	1	74	1	17	1.7,69	56
23	Oct/17	10	111.29	111.4	110.53(0)	111.27(0.13)	111.45(-0.16)	111.39	0.1	1	98(-0.2)	15	[0]	[-5]	[24]	34	42	RG	-0.1	Wait	(1)	-11	84	-13	-20	0.9,61	56
24	Oct/17	9	111.29	111.4	110.47(-0.05)	111.12(0.03)	111.63(-0.26)	110.09	-1.1	1	98(-0.8)	-50	[-3]	[-16]	[-42]	4	-44	DT	-1.4	OpenShort?	(-4)	-17	-94	-29	-20	-0.4,64	56
25	Oct/16	15	111.28	111.19	110.53(0.04)	111.09(0.2)	111.92(0.12)	111.55	0.2	-1	99(3.7)	-10	[3]	[16]	[-7]	59	80	CR	-0.3	HoldShort?	(1)	8	-15	-7	-15	0.9,86	53

26	Oct/16	14	111.28	111.19	110.49(-0.05)	110.87(0.27)	111.79(0.19)	111.79	0.5	-1	95(-10.1)	-50	[-3]	[21]	[-13]	74	212	RG	0	Wait	(4)	13	-43	6	4	1.2,94	53
27	Oct/16	13	111.28	111.19	110.55(-0.01)	110.57(0.28)	111.58(0.44)	112.47	1.1	-1	105(-1.6)	20	[-1]	[39]	[14]	90	283	UR	0.8	SmallShort	(-2)	30	16	24	20	1.6,100	53
28	Oct/16	12	111.28	111.19	110.56(-0.03)	110.26(0.28)	111.09(0.42)	112.21	0.8	-1	107(-3.8)	10	[-2]	[37]	[24]	79	277	UR	0.9	SmallShort	(-2)	28	41	28	20	1.4,94	53
29	Oct/16	11	111.28	111.19	110.59(-0.05)	109.95(0.22)	110.62(0.34)	111.56	0.3	-1	111(-6.8)	5	[-3]	[30]	[24]	56	217	UR	0.8	SmallShort	(-4)	23	43	29	20	0.8,86	53
30	Oct/16	10	111.28	111.19	110.65(-0.1)	109.71(0.09)	110.24(0.27)	110.89	-0.3	-1	118(-9.7)	-20	[-7]	[20]	[11]	18	177	UR	0.5	SmallShort	(-6)	18	10	22	20	0.2,63	53

31	Oct/16	9	111.28	111.19	110.76(-0.09)	109.61(0.06)	109.94(0.36)	110.74	-0.5	-1	127(-4.6)	15	[-6]	[25]	[22]	-6	169	UR	0.6	SmallShort?	(-9)	24	43	18	20	-0,44	53
32	Oct/13	15	111.33	111.13	110.86(-0.13)	109.54(-0.11)	109.55(0.11)	110.08	-0.8	-4	132(27.9)	-20	[-9]	[0]	[13]	-30	78	UR	0.4	SmallShort?	(-9)	7	17	14	20	-0.5,33	46
33	Oct/13	14	111.33	111.13	111(-0.15)	109.66(-0.14)	109.43(0.16)	109.82	-1	-4	104(-3.3)	-35	[-10]	[2]	[7]	-49	69	UR	0.3	SmallShort	(-11)	11	4	14	20	-0.8,21	46
34	Oct/13	13	111.33	111.13	111.17(-0.15)	109.81(-0.14)	109.26(0.08)	109.77	-1.1	-4	107(-1.3)	-30	[-10]	[-3]	[12]	-60	31	DP	0.3	OpenShort	(-11)	5	26	8	20	-0.9,13	46
35	Oct/13	12	111.33	111.13	111.34(-0.18)	109.96(-0.13)	109.17(-0.09)	109.37	-1.3	-4	109(0.6)	-40	[-12]	[-15]	[15]	-71	-32	DP	0.1	OpenShort	(-12)	-6	42	9	-12	-1.2,9	46

36	Oct/13	11	111.33	111.13	111.54(-0.22)	110.1(-0.41)	109.27(-0.26)	108.73	-1.8	-4	108(6.2)	-50	[-15]	[-36]	[-16]	-91	-103	DT	-0.3	OpenShort	(-16)	-17	-48	5	-6	-1.8,4	46
37	Oct/13	10	111.33	111.13	111.79(-0.13)	110.55(-0.23)	109.56(-0.19)	109.46	-1.3	-4	102(0)	-45	[-9]	[-24]	[10]	-84	-133	DP	-0.1	OpenShort	(-14)	-13	29	5	-5	-1.5,4	46
38	Oct/13	9	111.33	111.13	111.93(-0.19)	110.81(-0.38)	109.77(-0.53)	109.02	-1.6	-4	102(15.5)	-50	[-13]	[-53]	[-10]	-98	-205	DT	-0.5	OpenShort?	(-14)	-36	-19	-1	-20	-1.9,0	46
39	Oct/12	15	111.58	111.26	112.14(-0.1)	111.23(-0.31)	110.36(-0.34)	109.3	-1.4	-5	86(17.4)	-50	[-7]	[-37]	[-19]	-105	-236	DT	-0.8	HoldShort?	(-11)	-23	-35	-15	-20	-2.2,0	43
40	Oct/12	14	111.58	111.26	112.25(-0.05)	111.58(-0.3)	110.74(-0.18)	109.84	-1.1	-5	69(7.1)	-50	[-3]	[-25]	[-10]	-99	-204	DT	-0.8	OpenShort	(-6)	-12	-13	-13	-20	-2.2,6	43

41	Oct/12	13	111.58	111.26	112.31(-0.04)	111.92(-0.23)	110.94(-0.55)	110.04	-1	-5	62(4.7)	-50	[-3]	[-48]	[-35]	-94	-294	DT	-0.9	OpenShort	(-3)	-37	-79	-19	-20	-2.3,14	43
42	Oct/12	12	111.58	111.26	112.35(0.05)	112.18(-0.15)	111.55(-0.27)	111.26	-0.2	-5	57(-6.6)	-15	[3]	[-25]	[-7]	-60	-212	DR	-0.3	OpenShort	(1)	-18	-8	-11	-20	-1.2,20	43
43	Oct/12	11	111.58	111.26	112.29(0.08)	112.35(-0.15)	111.85(-0.21)	111.38	-0.1	-5	64(-8.1)	0	[5]	[-20]	[-5]	-59	-206	DR	-0.5	OpenShort	(5)	-14	9	-35	-20	-0.9,14	43
44	Oct/12	10	111.58	111.26	112.2(0.07)	112.52(-0.19)	112.09(-0.32)	111.23	-0.2	-5	72(-7.1)	5	[5]	[-29]	[3]	-36	-234	RG	-0.7	Wait	(4)	-22	32	-26	-20	-0.8,34	43
45	Oct/12	9	111.58	111.26	112.12(0.04)	112.73(-0.23)	112.45(-0.41)	110.73	-0.5	-5	79(-5)	-40	[3]	[-37]	[-60]	-26	-256	DR	-1.3	OpenShort?	(4)	-28	-150	-24	-20	-1.1,52	43

46	Oct/11	15	111.87	111.59	112.07(0.13)	112.99(-0.03)	112.91(0.11)	113.1	0.8	-0	84(-7.3)	45	[9]	[10]	[8]	46	-7	UT	0.1	OpenLong?	(11)	8	21	-2	11	0.8,76	64
47	Oct/11	14	111.87	111.59	111.93(0.07)	113.02(-0.03)	112.79(-0.05)	112.76	0.6	-0	91(0.3)	0	[5]	[-2]	[-1]	41	-13	DR	-0	OpenShort	(8)	-4	3	-7	-7	0.6,76	64
48	Oct/11	13	111.87	111.59	111.85(0.05)	113.05(0.01)	112.85(-0.1)	112.71	0.6	-0	91(0.7)	-15	[4]	[-4]	[-2]	46	6	DR	-0.1	OpenShort	(5)	-7	-8	15	-20	0.6,81	64
49	Oct/11	12	111.87	111.59	111.79(0.07)	113.04(0.12)	112.96(-0.04)	112.83	0.6	-0	90(1.3)	-5	[5]	[4]	[-7]	52	10	CR	-0.1	HoldShort	(5)	-3	-20	17	-20	0.8,82	64
50	Oct/11	11	111.87	111.59	111.71(0.08)	112.91(0.2)	113.01(-0.04)	113.15	0.8	-0	89(2.5)	35	[6]	[7]	[14]	63	40	UT	0.1	OpenLong	(6)	-3	39	21	-20	1.1,85	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI