|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $136.7800 One month high (close): $152.9700
XOP Daily Change: -1.68% Daily StdDev 1.44% XOP EMA_5_Trend: 0.2% 10Minute StdDev: $1.1347
Latest Price : $150.11(-1.68%) | Tue. Oct 24, 2023($1.4) Mon. Oct 23, 2023($2) Fri. Oct 20, 2023($1.1) Thu. Oct 19, 2023($0.8) Wed. Oct 18, 2023($1.4) Tue. Oct 17, 2023($0.3) Mon. Oct 16, 2023($1.9) Fri. Oct 13, 2023($1.9)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.8
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 10 | 146.44 | 148.97 | 152.43(-0.03) | 152.52(-0.14) | 152.3(-0.38) | 150.8 | 0.9 | | 13 | 17(1.7) | 0 | [-2] | [-28] | [-26] | -87 | -174 | RG | -1.9 | SmallLong | | (-1) | -26 | -44 | -43 | -20 | -2.1,16 | 63 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.18%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.97(daily_ema_10 -1.21%) 146.44(daily_ema_20 -2.89%)
Resistance Levels: 152.43(weak_hourly_sma_20 1.08%) 152.52(weak_hourly_sma_10 1.14%)
|
| | | 2 | Oct/20 | 9 | 146.44 | 148.97 | 152.48(0.01) | 152.74(-0.09) | 152.88(-0.2) | 151.76 | 1.2 | | 13 | 15(-0.2) | 5 | [1] | [-13] | [-23] | -43 | -110 | DR | -1.6 | OpenShort? | | (1) | -14 | -42 | -44 | -20 | -1,32 | 63 | | 3 | Oct/19 | 15 | 146.1 | 147.98 | 152.47(0.05) | 152.74(0) | 153.18(0.05) | 152.67 | 1.4 | | 13 | 15(-1.4) | 50 | [4] | [10] | [-4] | 23 | -27 | CR | -0.7 | HoldShort? | | (2) | 4 | 0 | -17 | -11 | 0.3,65 | 56 | | 4 | Oct/19 | 14 | 146.1 | 147.98 | 152.4(0.09) | 152.87(-0.03) | 153.11(0.1) | 152.67 | 1.4 | | 13 | 17(-3.5) | 50 | [6] | [14] | [-15] | 43 | -46 | CR | -0.6 | HoldShort | | (4) | 7 | -43 | -2 | -2 | 0.4,83 | 56 | | 5 | Oct/19 | 13 | 146.1 | 147.98 | 152.27(0.12) | 152.91(0.04) | 152.95(0.12) | 153.61 | 1.7 | | 13 | 20(-1.5) | 50 | [9] | [18] | [6] | 88 | -2 | UT | 0.7 | HoldLong | | (8) | 9 | 1 | 22 | 20 | 1.5,100 | 56 | | | | |
| 6 | Oct/19 | 12 | 146.1 | 147.98 | 152.09(0.13) | 152.85(0.08) | 152.76(0.1) | 153.58 | 1.6 | | 13 | 22(-0.9) | 50 | [9] | [18] | [8] | 74 | -7 | UT | 0.8 | OpenLong | | (8) | 7 | 10 | 17 | 18 | 1.5,86 | 56 | | 7 | Oct/19 | 11 | 146.1 | 147.98 | 151.9(0.13) | 152.73(0.1) | 152.61(0.04) | 153.35 | 1.6 | | 13 | 23(-1.2) | 50 | [9] | [15] | [15] | 48 | -22 | UT | 0.7 | OpenLong | | (9) | 3 | 46 | -5 | 7 | 1.4,63 | 56 | | 8 | Oct/19 | 10 | 146.1 | 147.98 | 151.71(0.1) | 152.57(0.05) | 152.55(-0.01) | 152.35 | 1.4 | | 13 | 24(-2) | 50 | [7] | [9] | [4] | 23 | -63 | UT | -0.2 | OpenLong | | (6) | -1 | 25 | -17 | -15 | 0.6,58 | 56 | | 9 | Oct/19 | 9 | 146.1 | 147.98 | 151.56(0.09) | 152.5(0.01) | 152.57(-0.19) | 151.8 | 1.3 | | 13 | 26(-3.3) | 45 | [6] | [-5] | [-19] | 23 | -119 | DR | -0.7 | OpenShort? | | (6) | -13 | -38 | -20 | -20 | 0.2,68 | 56 | | 10 | Oct/18 | 15 | 145.63 | 146.46 | 151.42(0.11) | 152.48(0.09) | 152.86(-0.06) | 152.63 | 1.6 | | 10 | 29(-2.8) | 50 | [8] | [7] | [-6] | 62 | -46 | CR | -0.2 | HoldShort? | | (10) | -4 | -12 | -5 | -9 | 0.9,89 | 51 | | | | |
| 11 | Oct/18 | 14 | 145.63 | 146.46 | 151.26(0.13) | 152.35(0.08) | 152.95(0.06) | 152.89 | 1.7 | | 10 | 32(-0.9) | 50 | [9] | [16] | [-4] | 74 | -7 | CR | -0 | HoldShort | | (8) | 4 | -11 | -6 | 5 | 1.2,94 | 51 | | 12 | Oct/18 | 13 | 145.63 | 146.46 | 151.06(0.14) | 152.23(0.11) | 152.86(0.18) | 153.13 | 1.8 | | 10 | 33(0.6) | 50 | [10] | [25] | [8] | 84 | 44 | UT | 0.2 | HoldLong | | (11) | 13 | 21 | -5 | 20 | 1.5,96 | 51 | | 13 | Oct/18 | 12 | 145.63 | 146.46 | 150.85(0.13) | 152.07(0.09) | 152.58(0.09) | 152.67 | 1.6 | | 10 | 32(-0.3) | 50 | [9] | [18] | [-5] | 78 | 11 | CR | 0.1 | OpenShort | | (9) | 6 | -14 | -5 | 7 | 1.3,95 | 51 | | 14 | Oct/18 | 11 | 145.63 | 146.46 | 150.66(0.13) | 151.93(0.2) | 152.44(0.22) | 152.98 | 1.7 | | 10 | 33(1.7) | 50 | [9] | [31] | [0] | 92 | 74 | UT | 0.4 | OpenLong | | (11) | 16 | -3 | 3 | 5 | 1.7,99 | 51 | | 15 | Oct/18 | 10 | 145.63 | 146.46 | 150.46(0.14) | 151.63(0.2) | 152.1(0.24) | 153.04 | 1.7 | | 10 | 31(2.4) | 50 | [10] | [33] | [12] | 99 | 89 | UT | 0.7 | OpenLong | | (9) | 17 | 29 | 5 | 20 | 2,99 | 51 | | | | |
| 16 | Oct/18 | 9 | 145.63 | 146.46 | 150.25(0.14) | 151.32(0.16) | 151.73(0.09) | 152.41 | 1.6 | | 10 | 28(0.4) | 50 | [10] | [21] | [11] | 94 | 21 | UT | 0.6 | HoldLong? | | (9) | 6 | 27 | 8 | 13 | 1.8,99 | 51 | | 17 | Oct/17 | 15 | 145.21 | 144.85 | 150.04(0.13) | 151.08(0.15) | 151.59(0.01) | 151.84 | 1.7 | | 3 | 28(-2.7) | 50 | [9] | [12] | [0] | 83 | -9 | UT | 0.2 | HoldLong? | | (9) | 1 | -2 | 3 | 4 | 1.5,95 | 51 | | 18 | Oct/17 | 14 | 145.21 | 144.85 | 149.84(0.21) | 150.85(0.15) | 151.57(0.1) | 151.89 | 1.7 | | 3 | 31(-5.8) | 50 | [14] | [19] | [10] | 84 | -42 | UT | 0.3 | HoldLong | | (11) | 7 | 26 | -1 | 16 | 1.7,91 | 51 | | 19 | Oct/17 | 13 | 145.21 | 144.85 | 149.52(0.21) | 150.62(0.17) | 151.42(0.17) | 151.33 | 1.5 | | 3 | 37(-6.2) | 50 | [14] | [25] | [-1] | 70 | -44 | CR | -0.1 | HoldShort | | (15) | 12 | 2 | -7 | -1 | 1.2,90 | 51 | | 20 | Oct/17 | 12 | 145.21 | 144.85 | 149.2(0.22) | 150.36(0.13) | 151.16(0.17) | 151.29 | 1.5 | | 3 | 43(-4.8) | 50 | [15] | [24] | [-5] | 74 | -34 | CR | 0.1 | HoldShort | | (15) | 12 | -15 | -5 | 13 | 1.2,94 | 51 | | | | |
| 21 | Oct/17 | 11 | 145.21 | 144.85 | 148.87(0.21) | 150.17(0.19) | 150.91(0.24) | 151.61 | 1.6 | | 3 | 48(-0.4) | 50 | [14] | [30] | [2] | 87 | 33 | UT | 0.4 | HoldLong | | (17) | 16 | -4 | 3 | 20 | 1.5,99 | 51 | | 22 | Oct/17 | 10 | 145.21 | 144.85 | 148.56(0.21) | 149.89(0.19) | 150.55(0.3) | 151.69 | 1.6 | | 3 | 48(1.3) | 50 | [14] | [35] | [13] | 90 | 77 | UT | 0.6 | OpenLong | | (15) | 21 | 25 | 3 | 20 | 1.6,100 | 51 | | 23 | Oct/17 | 9 | 145.21 | 144.85 | 148.25(0.17) | 149.61(0.15) | 150.1(0.19) | 151.15 | 1.5 | | 3 | 47(0.9) | 50 | [12] | [25] | [20] | 90 | 80 | UT | 0.6 | HoldLong? | | (14) | 13 | 52 | 2 | 20 | 1.6,100 | 51 | | 24 | Oct/16 | 15 | 144.96 | 143.84 | 148(0.15) | 149.39(0.06) | 149.81(0.17) | 150.04 | 1.3 | | -1 | 46(-1.9) | 50 | [10] | [19] | [2] | 78 | 34 | UT | 0.1 | HoldLong? | | (11) | 12 | 1 | -0 | 17 | 1.1,100 | 56 | | 25 | Oct/16 | 14 | 144.96 | 143.84 | 147.78(0.16) | 149.3(0.09) | 149.55(0.09) | 150.01 | 1.3 | | -1 | 48(-0.1) | 40 | [11] | [15] | [3] | 80 | 14 | UT | 0.3 | HoldLong | | (11) | 6 | 4 | 0 | 15 | 1.2,100 | 56 | | | | |
| 26 | Oct/16 | 13 | 144.96 | 143.84 | 147.54(0.16) | 149.17(0.11) | 149.42(0.13) | 149.92 | 1.3 | | -1 | 48(0.2) | 50 | [11] | [18] | [7] | 83 | 34 | UT | 0.3 | HoldLong | | (12) | 9 | 15 | 4 | 11 | 1.3,100 | 56 | | 27 | Oct/16 | 12 | 144.96 | 143.84 | 147.3(0.16) | 149(0.12) | 149.22(0.07) | 149.59 | 1.2 | | -1 | 48(0.1) | 40 | [11] | [15] | [1] | 79 | 20 | UT | 0.2 | HoldLong | | (11) | 5 | 4 | -2 | 1 | 1.3,96 | 56 | | 28 | Oct/16 | 11 | 144.96 | 143.84 | 147.07(0.18) | 148.82(0.28) | 149.12(0.11) | 149.5 | 1.2 | | -1 | 47(0.5) | 50 | [12] | [23] | [10] | 79 | 20 | UT | 0.2 | HoldLong | | (11) | 8 | 35 | -0 | -20 | 1.3,96 | 56 | | 29 | Oct/16 | 10 | 144.96 | 143.84 | 146.81(0.18) | 148.41(0.26) | 148.95(-0.04) | 148.76 | 1 | | -1 | 47(-1.8) | 30 | [12] | [12] | [-13] | 72 | -57 | CR | -0.1 | HoldShort | | (11) | -3 | -28 | -6 | -20 | 1.1,94 | 56 | | 30 | Oct/16 | 9 | 144.96 | 143.84 | 146.55(0.18) | 148.02(0.3) | 149.01(0.05) | 149.35 | 1.1 | | -1 | 49(0.8) | 50 | [12] | [20] | [6] | 86 | 24 | UT | 0.2 | HoldLong? | | (15) | 3 | 20 | -1 | -3 | 1.5,98 | 56 | | | | |
| 31 | Oct/13 | 15 | 144.87 | 143.06 | 146.29(0.14) | 147.58(0.24) | 148.93(0.1) | 148.94 | 1.1 | | -5 | 48(1.9) | 10 | [10] | [18] | [-2] | 80 | 66 | CR | 0 | OpenShort? | | (12) | 7 | -5 | -8 | 16 | 1.4,95 | 53 | | 32 | Oct/13 | 14 | 144.87 | 143.06 | 146.08(0.1) | 147.23(0.22) | 148.78(0.17) | 149.04 | 1.1 | | -5 | 46(3.4) | 10 | [7] | [21] | [6] | 89 | 146 | RG | 0.1 | Wait | | (11) | 11 | 13 | -7 | 20 | 1.7,96 | 53 | | 33 | Oct/13 | 13 | 144.87 | 143.06 | 145.94(0.08) | 146.9(0.21) | 148.53(0.45) | 148.75 | 1 | | -5 | 43(3.6) | 5 | [5] | [38] | [-3] | 90 | 220 | CR | 0.1 | OpenShort | | (6) | 30 | -17 | -5 | 20 | 1.7,97 | 53 | | 34 | Oct/13 | 12 | 144.87 | 143.06 | 145.83(0.12) | 146.59(0.22) | 147.86(0.56) | 149.13 | 1.1 | | -5 | 39(5.1) | 40 | [8] | [47] | [12] | 105 | 249 | UT | 0.9 | HoldLong | | (7) | 37 | 15 | 5 | 20 | 2.2,100 | 53 | | 35 | Oct/13 | 11 | 144.87 | 143.06 | 145.66(0.12) | 146.27(0.25) | 147.04(0.57) | 148.81 | 1 | | -5 | 34(6) | 40 | [8] | [48] | [20] | 110 | 241 | UT | 1.4 | HoldLong | | (8) | 38 | 29 | 29 | 20 | 2.4,100 | 53 | | | | |
| 36 | Oct/13 | 10 | 144.87 | 143.06 | 145.48(0.09) | 145.9(0.21) | 146.21(0.36) | 148.19 | 0.9 | | -5 | 28(4.9) | 30 | [6] | [33] | [18] | 104 | 190 | UT | 1.9 | HoldLong | | (8) | 24 | 21 | 37 | 20 | 2.5,91 | 53 | | 37 | Oct/13 | 9 | 144.87 | 143.06 | 145.35(0.1) | 145.59(0.19) | 145.68(0.28) | 147.74 | 0.7 | | -5 | 23(4.7) | 30 | [7] | [27] | [45] | 91 | 131 | UT | 2.3 | OpenLong? | | (6) | 18 | 105 | 31 | 20 | 2.7,73 | 53 | | 38 | Oct/12 | 15 | 144.91 | 142.88 | 145.21(0.05) | 145.31(0.07) | 145.28(-0.02) | 145.55 | 0.2 | | -10 | 18(0.5) | -15 | [3] | [-0] | [10] | 23 | -31 | RG | 0.4 | Wait? | | (2) | -1 | 31 | -4 | -1 | 0.5,60 | 54 | | 39 | Oct/12 | 14 | 144.91 | 142.88 | 145.21(0) | 145.21(0.09) | 145.31(-0.14) | 144.91 | 0 | | -10 | 18(0) | -50 | [0] | [-8] | [-4] | -6 | -53 | DR | -0.5 | OpenShort | | (2) | -9 | 7 | -17 | -20 | -0.3,52 | 54 | | 40 | Oct/12 | 13 | 144.91 | 142.88 | 145.14(0.02) | 145.08(0.05) | 145.51(-0.06) | 144.76 | -0 | | -10 | 18(-0.5) | -50 | [1] | [-4] | [-16] | -3 | -63 | DR | -1 | OpenShort | | (-1) | -4 | -34 | -14 | -20 | -0.5,60 | 54 | | | | |
| 41 | Oct/12 | 12 | 144.91 | 142.88 | 145.11(0.06) | 145.01(0.06) | 145.6(0.05) | 145.48 | 0.1 | | -10 | 18(-1.3) | -30 | [4] | [4] | [-2] | 35 | -16 | CR | -0.2 | HoldShort | | (4) | 3 | -10 | 1 | 10 | 0.5,72 | 54 | | 42 | Oct/12 | 11 | 144.91 | 142.88 | 145.03(0.2) | 144.93(-0.04) | 145.52(0.11) | 145.7 | 0.2 | | -10 | 20(-13.3) | 20 | [13] | [7] | [4] | 45 | -114 | UT | 0.2 | OpenLong | | (5) | 7 | -4 | 10 | 20 | 0.8,75 | 54 | | 43 | Oct/12 | 10 | 144.91 | 142.88 | 144.74(0.18) | 144.99(-0.04) | 145.36(0.19) | 145.78 | 0.2 | | -10 | 33(-5.7) | 15 | [12] | [12] | [5] | 40 | -56 | UT | 0.3 | OpenLong | | (15) | 13 | 0 | 7 | 20 | 0.8,70 | 54 | | 44 | Oct/12 | 9 | 144.91 | 142.88 | 144.48(0.19) | 144.99(0) | 145.09(0.3) | 145.78 | 0.2 | | -10 | 39(-5.4) | 35 | [13] | [21] | [12] | 31 | -20 | UT | 0.4 | OpenLong? | | (13) | 20 | 27 | 3 | 20 | 0.8,61 | 54 | | 45 | Oct/11 | 15 | 145.23 | 143.28 | 144.21(0.18) | 144.99(0) | 144.65(0.17) | 145.23 | 0 | | -9 | 44(-1.8) | 15 | [12] | [13] | [4] | 16 | -61 | UT | 0.3 | OpenLong? | | (13) | 11 | 9 | 1 | 7 | 0.6,51 | 53 | | | | |
| 46 | Oct/11 | 14 | 145.23 | 143.28 | 143.95(0.21) | 145.05(-0.04) | 144.41(0.06) | 145.04 | -0 | | -9 | 46(-5.9) | 5 | [14] | [4] | [3] | 19 | -106 | RG | 0.3 | Wait | | (12) | 4 | 7 | 0 | 8 | 0.5,56 | 53 | | 47 | Oct/11 | 13 | 145.23 | 143.28 | 143.65(0.25) | 145.11(0.01) | 144.33(-0.2) | 144.9 | -0.1 | | -9 | 52(-7.5) | -5 | [17] | [-10] | [3] | 22 | -196 | RG | 0.3 | Wait | | (15) | -13 | 16 | -6 | -11 | 0.6,57 | 53 | | 48 | Oct/11 | 12 | 145.23 | 143.28 | 143.29(0.24) | 145.1(0.03) | 144.62(-0.26) | 144.57 | -0.2 | | -9 | 59(-6) | 10 | [16] | [-14] | [15] | 14 | -200 | RG | -0 | Wait | | (18) | -17 | 50 | 5 | -20 | 0.5,51 | 53 | | 49 | Oct/11 | 11 | 145.23 | 143.28 | 142.94(0.22) | 145.06(-0.1) | 144.99(-0.34) | 143.53 | -0.4 | | -9 | 65(-6.8) | -30 | [15] | [-24] | [-12] | 18 | -252 | DR | -0.5 | OpenShort | | (15) | -23 | -27 | 6 | -20 | 0.2,63 | 53 | | 50 | Oct/11 | 10 | 145.23 | 143.28 | 142.62(0.26) | 145.21(-0.01) | 145.48(-0.16) | 144.09 | -0.3 | | -9 | 72(-5.1) | -25 | [17] | [-8] | [-10] | 40 | -186 | DR | -0.4 | OpenShort | | (19) | -11 | -24 | 13 | -20 | 0.5,77 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|