|
|
| ^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
HON Trading Signals: Hourly Price Forecast and Prediction(Honeywell International Inc.)
One month low (close): $180.2100 One month high (close): $194.8550
HON Daily Change: -0.86% Daily StdDev 1.13% HON EMA_5_Trend: -0.22% 10Minute StdDev: $1.1885
Latest Price : $181.16(-0.86%) | Tue. Oct 24, 2023($0.7) Mon. Oct 23, 2023($1.1) Fri. Oct 20, 2023($1.2) Thu. Oct 19, 2023($1.1) Wed. Oct 18, 2023($0.9) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($1.4) Fri. Oct 13, 2023($1.7)
| HON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.3
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 10 | 184.85 | 184.65 | 184.67(-0.09) | 183.81(-0.1) | 183.33(-0.15) | 182.99 | -0.6 | | -5 | 39(-0.2) | -50 | [-8] | [-22] | [2] | -80 | -38 | DP | -0.3 | OpenShort | | (-10) | -13 | 10 | -2 | -8 | -1.5,8 | 49 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 183.81(hourly_sma_10 0.45%) 184.65(daily_ema_10 0.91%) 184.67(hourly_sma_20 0.92%) 184.85(daily_ema_20 1.02%)
|
| | | 2 | Oct/20 | 9 | 184.85 | 184.65 | 184.84(-0.09) | 183.99(-0.14) | 183.61(-0.16) | 182.79 | -0.7 | | -5 | 39(2.2) | -50 | [-8] | [-25] | [1] | -92 | -60 | DP | -0.7 | OpenShort? | | (-9) | -14 | 14 | -14 | -17 | -1.8,3 | 49 | | 3 | Oct/19 | 15 | 185.28 | 185.07 | 185.01(-0.11) | 184.25(-0.16) | 183.9(-0.23) | 182.52 | -0.9 | | -4 | 37(6.9) | -50 | [-10] | [-30] | [-25] | -98 | -79 | DT | -1.3 | OpenShort? | | (-10) | -20 | -60 | -13 | -20 | -2.3,10 | 46 | | 4 | Oct/19 | 14 | 185.28 | 185.07 | 185.22(-0.06) | 184.54(-0.05) | 184.33(-0.05) | 183.76 | -0.5 | | -4 | 30(0.8) | -50 | [-5] | [-8] | [-15] | -73 | -33 | DT | -0.6 | OpenShort | | (-6) | -4 | -39 | -2 | -16 | -1.6,17 | 46 | | 5 | Oct/19 | 13 | 185.28 | 185.07 | 185.33(-0.04) | 184.64(0.01) | 184.43(0.09) | 184.56 | -0.2 | | -4 | 29(-0.3) | -15 | [-4] | [7] | [3] | -51 | 21 | UR | 0.1 | SmallShort | | (-5) | 8 | 5 | 8 | -3 | -0.9,22 | 46 | | | | |
| 6 | Oct/19 | 12 | 185.28 | 185.07 | 185.4(-0.05) | 184.63(-0.03) | 184.27(-0.06) | 184.45 | -0.3 | | -4 | 29(0.4) | -25 | [-4] | [-8] | [4] | -58 | -16 | DP | 0.2 | OpenShort | | (-5) | -5 | 9 | 5 | 1 | -1.1,20 | 46 | | 7 | Oct/19 | 11 | 185.28 | 185.07 | 185.5(-0.06) | 184.69(-0.11) | 184.38(-0.13) | 184.27 | -0.3 | | -4 | 29(1.1) | -45 | [-5] | [-18] | [1] | -66 | -42 | DP | -0.1 | OpenShort | | (-5) | -11 | -5 | 9 | 7 | -1.4,19 | 46 | | 8 | Oct/19 | 10 | 185.28 | 185.07 | 185.61(-0.06) | 184.89(-0.09) | 184.62(-0.05) | 184.37 | -0.3 | | -4 | 28(-0.3) | -45 | [-5] | [-10] | [-3] | -74 | -23 | DT | -0.3 | OpenShort | | (-5) | -4 | -5 | -5 | -1 | -1.5,14 | 46 | | 9 | Oct/19 | 9 | 185.28 | 185.07 | 185.72(-0.07) | 185.05(-0.11) | 184.71(-0.07) | 184.48 | -0.3 | | -4 | 28(1) | -35 | [-6] | [-13] | [9] | -72 | -19 | DP | -0.3 | OpenShort? | | (-6) | -6 | 32 | -10 | -1 | -1.4,13 | 46 | | 10 | Oct/18 | 15 | 185.69 | 184.89 | 185.85(-0.05) | 185.25(-0.16) | 184.84(-0.09) | 183.84 | -0.5 | | -7 | 27(7.8) | -50 | [-4] | [-17] | [-22] | -93 | -83 | DT | -1.2 | OpenShort? | | (-8) | -8 | -54 | -13 | -20 | -2.4,17 | 43 | | | | |
| 11 | Oct/18 | 14 | 185.69 | 184.89 | 185.94(0.04) | 185.54(-0.08) | 184.84(0) | 184.95 | -0.2 | | -7 | 19(-5.6) | -20 | [4] | [-3] | [-7] | -60 | -89 | DR | -0.1 | OpenShort | | (-2) | 0 | -20 | 0 | -2 | -1.4,25 | 43 | | 12 | Oct/18 | 13 | 185.69 | 184.89 | 185.86(0.05) | 185.69(-0.05) | 185(-0.1) | 185.36 | -0.1 | | -7 | 25(-4.3) | -15 | [4] | [-11] | [4] | -41 | -103 | RG | 0.4 | Wait | | (5) | -9 | 13 | -0 | -2 | -0.6,24 | 43 | | 13 | Oct/18 | 12 | 185.69 | 184.89 | 185.76(0.06) | 185.78(-0.05) | 185.18(-0.11) | 185.1 | -0.2 | | -7 | 29(-5.1) | -5 | [5] | [-11] | [-1] | -53 | -125 | DR | -0.1 | OpenShort | | (5) | -10 | 9 | -16 | -12 | -0.6,12 | 43 | | 14 | Oct/18 | 11 | 185.69 | 184.89 | 185.64(0.04) | 185.88(-0.08) | 185.38(-0.16) | 184.92 | -0.2 | | -7 | 34(-2.8) | -25 | [4] | [-17] | [-3] | -60 | -118 | DR | -0.4 | OpenShort | | (5) | -14 | 14 | -33 | -20 | -0.6,5 | 43 | | 15 | Oct/18 | 10 | 185.69 | 184.89 | 185.56(0.04) | 186.03(-0.08) | 185.67(-0.21) | 184.63 | -0.3 | | -7 | 37(-2.3) | -45 | [4] | [-22] | [-13] | -40 | -140 | DR | -0.8 | OpenShort | | (4) | -18 | -14 | -31 | -20 | -0.7,28 | 43 | | | | |
| 16 | Oct/18 | 9 | 185.69 | 184.89 | 185.49(0.03) | 186.18(-0.08) | 186.06(-0.18) | 184.92 | -0.2 | | -7 | 39(-1.2) | -50 | [3] | [-19] | [-28] | -5 | -103 | DR | -0.8 | OpenShort? | | (5) | -16 | -67 | -21 | -20 | -0.4,55 | 43 | | 17 | Oct/17 | 15 | 186.23 | 184.84 | 185.43(0.04) | 186.18(0) | 186.39(0.01) | 186.29 | 0 | | -7 | 41(4.7) | -25 | [4] | [3] | [-0] | 38 | 13 | RG | -0.1 | Wait? | | (6) | 1 | 5 | -10 | 0 | 0.6,73 | 45 | | 18 | Oct/17 | 14 | 186.23 | 184.84 | 185.35(0.06) | 186.32(-0.04) | 186.37(-0.02) | 186.2 | -0 | | -7 | 36(-0.3) | -20 | [5] | [-1] | [-1] | 53 | -12 | DR | -0.1 | OpenShort | | (5) | -2 | -3 | -4 | 2 | 0.6,88 | 45 | | 19 | Oct/17 | 13 | 186.23 | 184.84 | 185.24(0.08) | 186.4(-0.03) | 186.4(0.01) | 186.25 | 0 | | -7 | 36(-1.2) | -20 | [7] | [2] | [-7] | 58 | -26 | CR | -0.1 | HoldShort | | (5) | 1 | -22 | -0 | 3 | 0.7,90 | 45 | | 20 | Oct/17 | 12 | 186.23 | 184.84 | 185.09(0.09) | 186.46(0.06) | 186.39(0.07) | 186.69 | 0.1 | | -7 | 37(0.5) | 10 | [8] | [12] | [3] | 69 | 20 | RG | 0.2 | Wait | | (9) | 6 | 9 | 2 | -3 | 1.1,91 | 45 | | | | |
| 21 | Oct/17 | 11 | 186.23 | 184.84 | 184.92(0.04) | 186.34(0.17) | 186.26(-0.01) | 186.5 | 0.1 | | -7 | 37(0.9) | -20 | [4] | [8] | [2] | 65 | 49 | RG | 0.2 | Wait | | (7) | -1 | 12 | 1 | -20 | 1.1,87 | 45 | | 22 | Oct/17 | 10 | 186.23 | 184.84 | 184.85(0.06) | 186.03(0.18) | 186.27(0.03) | 186.25 | 0 | | -7 | 36(1.3) | -10 | [5] | [13] | [-2] | 59 | 29 | CR | -0 | HoldShort | | (4) | 3 | -1 | -2 | -20 | 1,84 | 45 | | 23 | Oct/17 | 9 | 186.23 | 184.84 | 184.74(0.03) | 185.7(0.17) | 186.21(-0.1) | 186.27 | 0 | | -7 | 35(0.7) | -35 | [3] | [0] | [-1] | 62 | 27 | DR | 0 | OpenShort? | | (5) | -9 | 4 | -2 | -17 | 1.1,84 | 45 | | 24 | Oct/16 | 15 | 186.65 | 184.37 | 184.68(-0.01) | 185.39(0.16) | 186.39(-0.08) | 186.2 | -0.1 | | -10 | 34(1.7) | -50 | [-1] | [0] | [-2] | 63 | 70 | DT | -0.1 | OpenShort? | | (4) | -7 | -2 | -4 | -4 | 1.1,85 | 46 | | 25 | Oct/16 | 14 | 186.65 | 184.37 | 184.7(-0.02) | 185.1(0.17) | 186.54(0.07) | 186.23 | -0.1 | | -10 | 32(-0.9) | -50 | [-2] | [14] | [-2] | 64 | 116 | RG | -0.2 | Wait | | (-1) | 6 | -5 | -4 | 10 | 1.1,86 | 46 | | | | |
| 26 | Oct/16 | 13 | 186.65 | 184.37 | 184.73(-0.02) | 184.79(0.14) | 186.41(0.33) | 186.34 | -0.1 | | -10 | 33(-0.9) | -35 | [-2] | [35] | [4] | 69 | 188 | UR | -0 | SmallShort | | (-2) | 28 | 0 | 8 | 20 | 1.1,91 | 46 | | 27 | Oct/16 | 12 | 186.65 | 184.37 | 184.76(-0.02) | 184.54(0.09) | 185.79(0.31) | 186.34 | -0.1 | | -10 | 34(-0.8) | -45 | [-2] | [31] | [-1] | 74 | 183 | RG | 0.4 | Wait | | (-2) | 27 | -25 | 23 | 20 | 1.1,96 | 46 | | 28 | Oct/16 | 11 | 186.65 | 184.37 | 184.76(0) | 184.38(0.16) | 185.21(0.45) | 186.87 | 0.1 | | -10 | 35(0.2) | -10 | [0] | [46] | [13] | 76 | 218 | UR | 1.1 | SmallShort | | (0) | 39 | 0 | 48 | 20 | 1.4,91 | 46 | | 29 | Oct/16 | 10 | 186.65 | 184.37 | 184.79(-0.01) | 184.09(0.21) | 184.38(0.42) | 186.87 | 0.1 | | -10 | 35(-1.2) | -15 | [-1] | [46] | [32] | 46 | 221 | UR | 1.7 | SmallShort | | (0) | 36 | 59 | 40 | 20 | 1.4,61 | 46 | | 30 | Oct/16 | 9 | 186.65 | 184.37 | 184.81(-0.06) | 183.7(0.1) | 183.6(0.23) | 185.64 | -0.2 | | -10 | 36(-2.9) | -35 | [-5] | [24] | [48] | 4 | 153 | UR | 1.3 | SmallShort? | | (-5) | 20 | 117 | 31 | 20 | 0.5,41 | 46 | | | | |
| 31 | Oct/13 | 15 | 187.02 | 183.98 | 184.93(-0.09) | 183.52(-0.08) | 183.18(-0.05) | 183.25 | -0.8 | | -14 | 39(1.8) | -50 | [-8] | [-11] | [-0] | -67 | -16 | DT | 0 | OpenShort? | | (-12) | -4 | -5 | 4 | 7 | -1,8 | 33 | | 32 | Oct/13 | 14 | 187.02 | 183.98 | 185.1(-0.08) | 183.66(-0.05) | 183.28(-0.14) | 183.34 | -0.8 | | -14 | 37(0.7) | -50 | [-7] | [-18] | [8] | -74 | -57 | DP | 0 | OpenShort | | (-8) | -12 | 25 | 0 | -3 | -1.1,4 | 33 | | 33 | Oct/13 | 13 | 187.02 | 183.98 | 185.24(-0.1) | 183.76(-0.11) | 183.53(-0.15) | 182.83 | -0.9 | | -14 | 36(1.9) | -50 | [-9] | [-22] | [-9] | -88 | -69 | DT | -0.4 | OpenShort | | (-9) | -13 | -19 | -8 | -11 | -1.5,0 | 33 | | 34 | Oct/13 | 12 | 187.02 | 183.98 | 185.43(-0.09) | 183.97(-0.19) | 183.53(0) | 183.22 | -0.8 | | -14 | 34(1.5) | -50 | [-8] | [-12] | [-1] | -80 | -32 | DT | -0.4 | OpenShort | | (-8) | 0 | -2 | -7 | 11 | -1.4,5 | 33 | | 35 | Oct/13 | 11 | 187.02 | 183.98 | 185.6(-0.1) | 184.32(-0.19) | 183.8(-0.03) | 183.26 | -0.8 | | -14 | 33(1.4) | -50 | [-9] | [-15] | [-8] | -75 | -39 | DT | -0.4 | OpenShort | | (-9) | -3 | -26 | 1 | 1 | -1.6,15 | 33 | | | | |
| 36 | Oct/13 | 10 | 187.02 | 183.98 | 185.79(-0.06) | 184.68(-0.16) | 183.85(-0.09) | 183.8 | -0.7 | | -14 | 32(1.5) | -50 | [-5] | [-18] | [-11] | -64 | -73 | DT | -0 | OpenShort | | (-8) | -8 | -39 | 13 | 1 | -1.4,21 | 33 | | 37 | Oct/13 | 9 | 187.02 | 183.98 | 185.9(-0.05) | 184.97(-0.12) | 184.01(0.02) | 184.6 | -0.5 | | -14 | 30(0.6) | -45 | [-4] | [-6] | [12] | -58 | -16 | DP | 0.4 | OpenShort? | | (-5) | 2 | 25 | 18 | 9 | -1,17 | 33 | | 38 | Oct/12 | 15 | 187.53 | 184.17 | 186(-0.06) | 185.2(-0.15) | 183.98(-0.08) | 184.08 | -0.8 | | -15 | 29(1.9) | -50 | [-5] | [-16] | [14] | -79 | -60 | DP | 0.1 | OpenShort? | | (-6) | -7 | 43 | 3 | -10 | -1.4,6 | 39 | | 39 | Oct/12 | 14 | 187.53 | 184.17 | 186.12(-0.06) | 185.47(-0.25) | 184.12(-0.39) | 183.2 | -0.9 | | -15 | 28(4.5) | -50 | [-5] | [-48] | [-9] | -104 | -197 | DT | -0.7 | HoldShort | | (-8) | -34 | -17 | -2 | -20 | -2.3,4 | 39 | | 40 | Oct/12 | 13 | 187.53 | 184.17 | 186.24(-0.04) | 185.93(-0.22) | 184.85(-0.35) | 183.54 | -0.9 | | -15 | 23(3.3) | -50 | [-4] | [-43] | [-26] | -111 | -187 | DT | -1.2 | HoldShort | | (-5) | -31 | -61 | -13 | -20 | -2.6,4 | 39 | | | | |
| 41 | Oct/12 | 12 | 187.53 | 184.17 | 186.32(-0.01) | 186.34(-0.11) | 185.5(-0.23) | 184.79 | -0.6 | | -15 | 20(0.6) | -50 | [-1] | [-27] | [-2] | -89 | -127 | DT | -0.8 | HoldShort | | (-1) | -20 | 21 | -34 | -20 | -1.7,4 | 39 | | 42 | Oct/12 | 11 | 187.53 | 184.17 | 186.34(-0.04) | 186.54(-0.1) | 185.93(-0.27) | 184.36 | -0.7 | | -15 | 19(2.6) | -50 | [-4] | [-31] | [-19] | -97 | -137 | DT | -1.8 | OpenShort | | (-2) | -24 | -22 | -41 | -20 | -2.3,11 | 39 | | 43 | Oct/12 | 10 | 187.53 | 184.17 | 186.41(-0.04) | 186.73(-0.1) | 186.44(-0.24) | 184.81 | -0.6 | | -15 | 17(1.5) | -50 | [-4] | [-28] | [-40] | -71 | -110 | DT | -2.2 | OpenShort | | (-3) | -21 | -89 | -34 | -20 | -2.1,32 | 39 | | 44 | Oct/12 | 9 | 187.53 | 184.17 | 186.48(0.05) | 186.91(0.02) | 186.88(-0.06) | 186.66 | -0.2 | | -15 | 15(-1.4) | -40 | [4] | [-5] | [-6] | 12 | -53 | DR | -0.3 | OpenShort? | | (2) | -5 | -12 | -10 | -6 | 0.3,54 | 39 | | 45 | Oct/11 | 15 | 187.98 | 184.4 | 186.38(0.06) | 186.87(-0.02) | 186.99(-0.1) | 186.91 | -0.2 | | -13 | 16(-2) | -30 | [5] | [-9] | [-1] | 27 | -53 | DR | -0.1 | OpenShort? | | (5) | -9 | 1 | -11 | 2 | 0.7,59 | 40 | | | | |
| 46 | Oct/11 | 14 | 187.98 | 184.4 | 186.26(0.09) | 186.9(0.04) | 187.17(0.01) | 186.89 | -0.2 | | -13 | 18(-3.5) | -5 | [8] | [4] | [-2] | 32 | -57 | CR | -0.3 | HoldShort | | (5) | 1 | 5 | -15 | -8 | 0.7,64 | 40 | | 47 | Oct/11 | 13 | 187.98 | 184.4 | 186.1(0.09) | 186.83(0.01) | 187.15(0.06) | 186.8 | -0.3 | | -13 | 22(-2.7) | -5 | [8] | [7] | [-4] | 42 | -34 | CR | -0.4 | HoldShort | | (8) | 5 | -5 | -11 | -2 | 0.7,74 | 40 | | 48 | Oct/11 | 12 | 187.98 | 184.4 | 185.94(0.12) | 186.81(0.02) | 187.03(0.04) | 186.9 | -0.2 | | -13 | 25(-4.8) | -15 | [11] | [7] | [-7] | 60 | -58 | CR | -0.1 | HoldShort | | (9) | 4 | -32 | 20 | -3 | 0.9,87 | 40 | | 49 | Oct/11 | 11 | 187.98 | 184.4 | 185.72(0.18) | 186.77(0.12) | 186.95(0.11) | 187.55 | -0.1 | | -13 | 29(-6.1) | 15 | [16] | [19] | [1] | 78 | -50 | UT | 0.4 | HoldLong | | (14) | 10 | -10 | 26 | 5 | 1.4,93 | 40 | | 50 | Oct/11 | 10 | 187.98 | 184.4 | 185.39(0.2) | 186.55(0.14) | 186.74(0.08) | 187.75 | -0.1 | | -13 | 36(-4.7) | 25 | [18] | [17] | [22] | 74 | -47 | UT | 0.6 | OpenLong | | (17) | 7 | 49 | 25 | 16 | 1.5,86 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|