SPLV Trading Signals: Hourly Price Prediction

^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 20, 2023

SPLV Trading Signals: Hourly Price Forecast and Prediction

(Invesco S&P 500 Low Volatility ETF)

One month low (close): $57.9000 One month high (close): $61.3200

SPLV Daily Change: -0.63% Daily StdDev 0.61% SPLV EMA_5_Trend: -0.19% 10Minute StdDev: $0.3392

Latest Price : $58.15(-0.63%)

Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.4) Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($0.1) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.4) Fri. Oct 13, 2023($0.3)

SPLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.21%(36%) Avg negative next hour return: -0.18%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 20, 2023
1	Oct/20	9	58.77	58.84	59.09(-0.05)	58.88(-0.1)	58.78(-0.05)	58.63	-0.2	-5	42(2.6)	-50	[-8]	[-20]	[3]	-87	-45	DP	-0.5	OpenShort?	(-12)	-8	18	-15	-10	-1.7,6	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 58.77(daily_ema_20 0.24%) 58.84(daily_ema_10 0.36%) 58.88(hourly_sma_10 0.43%) 59.09(hourly_sma_20 0.78%)

2	Oct/19	15	58.87	58.86	59.12(-0.07)	58.94(-0.1)	58.81(-0.03)	58.57	-0.4	-5	39(8.8)	-50	[-12]	[-16]	[-20]	-85	-31	DT	-0.9	OpenShort?	(-9)	-5	-51	-8	-19	-2.1,18	48
3	Oct/19	14	58.87	58.86	59.16(-0.05)	59(-0.1)	58.83(-0.08)	58.74	-0.2	-5	30(2.4)	-50	[-8]	[-23]	[-23]	-68	-43	DT	-0.4	OpenShort	(-9)	-13	-72	10	-10	-1.9,30	48
4	Oct/19	13	58.87	58.86	59.19(-0.02)	59.06(-0.05)	58.88(-0.05)	58.98	0.2	-5	28(0.3)	-25	[-3]	[-13]	[9]	-43	-33	DP	0.5	OpenShort	(-5)	-8	9	32	12	-1,32	48
5	Oct/19	12	58.87	58.86	59.2(-0.03)	59.09(-0.07)	58.91(-0.1)	58.95	0.1	-5	28(0.7)	-30	[-5]	[-23]	[17]	-61	-35	DP	0.2	OpenShort	(-4)	-16	46	16	-7	-1.2,19	48

6	Oct/19	11	58.87	58.86	59.22(-0.03)	59.13(-0.08)	58.97(-0.17)	58.8	-0.1	-5	27(4)	-40	[-5]	[-35]	[11]	-99	-81	DP	-0.9	OpenShort	(-9)	-27	42	-11	-17	-2.2,6	48
7	Oct/19	10	58.87	58.86	59.24(-0.07)	59.18(-0.1)	59.07(-0.17)	58.66	-0.3	-5	23(8.9)	-50	[-11]	[-38]	[-43]	-138	-75	DT	-2.5	HoldShort	(-9)	-27	-98	-39	-20	-3.5,0	48
8	Oct/19	9	58.87	58.86	59.24(0)	59.24(-0.05)	59.17(-0.1)	58.99	0.2	-5	14(2)	-50	[0]	[-20]	[-21]	-108	-73	DR	-1.8	HoldShort?	(-5)	-16	-47	-26	-14	-2.9,15	48
9	Oct/18	15	58.97	58.82	59.28(0.02)	59.27(-0.05)	59.23(-0.08)	59.15	0.2	-6	12(0.1)	-45	[3]	[-15]	[-18]	-65	-56	DR	-0.9	OpenShort?	(0)	-13	-44	-17	-5	-1.5,23	49
10	Oct/18	14	58.97	58.82	59.27(0.05)	59.3(-0.02)	59.28(-0.03)	59.3	0.4	-6	12(-7.6)	20	[8]	[-4]	[5]	-20	-42	RG	0.2	Wait	(5)	-5	21	-17	7	0.3,23	49

11	Oct/18	13	58.97	58.82	59.24(0.05)	59.3(0)	59.28(0)	59.23	0.3	-6	19(-5.1)	20	[8]	[3]	[2]	-31	-45	UT	-0.4	OpenLong	(9)	0	21	-28	-10	-0.1,22	49
12	Oct/18	12	58.97	58.82	59.21(0.05)	59.31(-0.02)	59.3(-0.02)	59.16	0.2	-6	25(-4.7)	-20	[8]	[-2]	[-19]	-13	-60	DR	-0.6	OpenShort	(9)	-3	-42	-19	-19	-0.2,42	49
13	Oct/18	11	58.97	58.82	59.18(0.05)	59.31(0)	59.3(0)	59.3	0.4	-6	29(-3.3)	-5	[8]	[3]	[-11]	32	-25	CR	-0	HoldShort	(9)	0	-33	-0	0	0.5,69	49
14	Oct/18	10	58.97	58.82	59.15(0.08)	59.32(0.02)	59.31(-0.02)	59.41	0.5	-6	33(-3)	20	[13]	[2]	[5]	52	-37	UT	0.3	OpenLong	(14)	-3	12	3	10	0.9,79	49
15	Oct/18	9	58.97	58.82	59.1(0.07)	59.31(0.02)	59.31(0)	59.37	0.5	-6	36(-1.3)	30	[11]	[5]	[10]	44	-13	UT	0.2	OpenLong?	(12)	0	33	-8	2	0.9,71	49

16	Oct/17	15	59.07	58.75	59.06(0.05)	59.31(0)	59.31(0)	59.26	0.2	-8	37(2.8)	5	[8]	[4]	[6]	33	-15	RG	-0.2	Wait?	(12)	0	25	-16	0	0.6,68	52
17	Oct/17	14	59.07	58.75	59.03(0.07)	59.3(-0.03)	59.32(-0.02)	59.18	0.1	-8	34(-3.8)	-15	[11]	[-1]	[-16]	43	-38	DR	-0.4	OpenShort	(9)	-3	-39	-11	-12	0.4,83	52
18	Oct/17	13	59.07	58.75	58.99(0.1)	59.32(0.03)	59.32(0)	59.31	0.2	-8	38(-3.4)	-15	[16]	[9]	[-17]	67	-41	CR	-0.1	HoldShort	(14)	0	-47	-2	-7	0.9,94	52
19	Oct/17	12	59.07	58.75	58.93(0.1)	59.3(0.08)	59.33(0.07)	59.47	0.4	-8	41(0)	30	[16]	[24]	[10]	81	15	UT	0.3	HoldLong	(21)	11	26	3	8	1.3,98	52
20	Oct/17	11	59.07	58.75	58.87(0.07)	59.25(0.14)	59.29(0.03)	59.38	0.3	-8	41(1.3)	20	[11]	[21]	[9]	77	34	UT	0.2	OpenLong	(18)	5	33	-3	-15	1.3,94	52

21	Oct/17	10	59.07	58.75	58.83(0.07)	59.17(0.1)	59.29(0)	59.27	0.2	-8	40(0.7)	20	[11]	[13]	[3]	72	7	UT	0	OpenLong	(9)	0	14	-4	-8	1.1,94	52
22	Oct/17	9	59.07	58.75	58.79(0.07)	59.11(0.1)	59.27(-0.05)	59.22	0.2	-8	39(0.5)	-10	[11]	[5]	[-11]	73	-5	CR	-0.1	HoldShort?	(12)	-8	-30	-5	-7	1.1,95	52
23	Oct/16	15	59.15	58.61	58.75(0.03)	59.05(0.12)	59.3(0.07)	59.32	0.2	-13	39(5)	-20	[5]	[24]	[4]	86	89	RG	0.1	Wait?	(16)	11	14	-4	2	1.5,98	47
24	Oct/16	14	59.15	58.61	58.73(0.02)	58.98(0.14)	59.26(0.1)	59.27	0.1	-13	34(1.5)	-20	[3]	[30]	[-2]	85	95	CR	0	OpenShort	(4)	16	-4	-7	5	1.5,97	47
25	Oct/16	13	59.15	58.61	58.72(0.03)	58.9(0.12)	59.2(0.2)	59.28	0.1	-13	32(1.9)	-5	[5]	[44]	[-1]	89	118	CR	0.2	OpenShort	(5)	32	-9	3	20	1.6,99	47

26	Oct/16	12	59.15	58.61	58.7(0.03)	58.83(0.12)	59.08(0.22)	59.31	0.1	-13	30(2.7)	-5	[5]	[47]	[3]	98	122	TP	0.7	OpenShort	(5)	35	-4	13	20	1.9,100	47
27	Oct/16	11	59.15	58.61	58.68(0.05)	58.76(0.19)	58.95(0.27)	59.32	0.2	-13	28(3.8)	15	[8]	[62]	[28]	105	126	UT	1.3	HoldLong	(5)	43	60	34	20	2.2,100	47
28	Oct/16	10	59.15	58.61	58.65(0.02)	58.65(0.15)	58.79(0.19)	59.12	-0	-13	24(1.4)	5	[3]	[45]	[20]	80	105	RG	1.3	SmallShort	(5)	30	39	28	20	1.8,85	47
29	Oct/16	9	59.15	58.61	58.65(0)	58.56(0.12)	58.68(0.15)	58.99	-0.1	-13	22(-0.3)	-15	[0]	[35]	[40]	58	94	UR	1.3	SmallShort?	(0)	24	102	24	20	1.5,70	47
30	Oct/13	15	59.23	58.48	58.64(-0.05)	58.56(0)	58.59(0.02)	58.65	-0.5	-19	23(-0.6)	-50	[-8]	[-0]	[4]	4	50	UR	0.2	SmallShort?	(-5)	3	4	6	20	0,54	34

31	Oct/13	14	59.23	58.48	58.67(-0.03)	58.49(0.05)	58.58(0.02)	58.64	-0.5	-19	23(-1.4)	-50	[-5]	[5]	[8]	-3	22	UR	0.2	SmallShort	(-5)	3	18	8	14	-0.1,50	34
32	Oct/13	13	59.23	58.48	58.69(-0.05)	58.46(0.02)	58.57(0.1)	58.58	-0.6	-19	25(-0.9)	-50	[-8]	[14]	[0]	-15	49	RG	0	Wait	(-9)	16	-4	5	10	-0.4,45	34
33	Oct/13	12	59.23	58.48	58.72(-0.05)	58.45(-0.07)	58.51(0.14)	58.59	-0.6	-19	26(-1.5)	-50	[-8]	[14]	[14]	-15	59	UR	0.3	SmallShort	(-9)	23	33	9	20	-0.4,45	34
34	Oct/13	11	59.23	58.48	58.75(-0.03)	58.49(-0.1)	58.43(0.07)	58.48	-0.7	-19	27(0.3)	-50	[-5]	[1]	[-7]	-28	-7	RG	0.2	Wait	(-9)	11	-35	20	19	-0.9,45	34
35	Oct/13	10	59.23	58.48	58.77(-0.02)	58.55(-0.03)	58.39(0.02)	58.6	-0.5	-19	27(0.1)	-50	[-3]	[-1]	[2]	-29	-7	DP	0.7	OpenShort	(-5)	3	-9	23	14	-0.6,36	34

36	Oct/13	9	59.23	58.48	58.78(-0.02)	58.57(-0.05)	58.38(0.05)	58.63	-0.5	-19	27(0.3)	-15	[-3]	[2]	[40]	-42	-0	UR	0.8	SmallShort?	(-4)	8	109	17	15	-0.5,21	34
37	Oct/12	15	59.35	58.48	58.79(-0.02)	58.6(-0.1)	58.35(-0.07)	58.27	-0.9	-25	26(3.2)	-50	[-3]	[-23]	[8]	-89	-88	DP	-0.3	OpenShort?	(-9)	-11	33	-7	-20	-1.7,4	29
38	Oct/12	14	59.35	58.48	58.8(-0.02)	58.66(-0.12)	58.39(-0.29)	58.16	-1	-25	23(2.3)	-50	[-3]	[-61]	[-19]	-99	-159	DT	-0.8	OpenShort	(-4)	-48	-42	-13	-20	-2.2,6	29
39	Oct/12	13	59.35	58.48	58.81(-0.02)	58.73(-0.12)	58.56(-0.24)	58.3	-0.8	-25	21(0.6)	-50	[-3]	[-53]	[-33]	-94	-127	DT	-1	HoldShort	(-4)	-39	-84	-21	-20	-2,6	29
40	Oct/12	12	59.35	58.48	58.82(0.03)	58.8(-0.1)	58.7(-0.12)	58.58	-0.6	-25	20(-1.7)	-25	[5]	[-30]	[7]	-69	-96	RG	-0.5	Wait	(4)	-20	39	-33	-9	-1,6	29

41	Oct/12	11	59.35	58.48	58.82(0)	58.86(-0.1)	58.77(-0.14)	58.45	-0.7	-25	22(0)	-50	[0]	[-34]	[-11]	-61	-93	DR	-1.2	OpenShort	(4)	-23	-12	-33	-20	-1.3,22	29
42	Oct/12	10	59.35	58.48	58.82(0)	58.92(-0.1)	58.85(-0.14)	58.49	-0.7	-25	22(-1)	-50	[0]	[-34]	[-53]	-30	-83	DR	-1.3	OpenShort	(0)	-23	-142	-19	-20	-1.1,48	29
43	Oct/12	9	59.35	58.48	58.8(0.07)	58.98(-0.03)	58.93(0.05)	58.97	-0.3	-25	23(-1.2)	0	[12]	[5]	[-6]	29	-24	CR	0.1	HoldShort?	(9)	8	-21	2	5	0.6,64	29
44	Oct/11	15	59.52	58.55	58.76(0.07)	58.98(0)	58.9(0.02)	59.04	-0.4	-24	24(-1.5)	20	[12]	[5]	[14]	38	-11	UT	0.5	OpenLong?	(12)	3	42	1	0	0.9,65	31
45	Oct/11	14	59.52	58.55	58.72(0.09)	59(0.03)	58.89(-0.1)	58.9	-0.5	-24	26(-2.4)	5	[15]	[-11]	[5]	26	-81	RG	0	Wait	(12)	-17	21	-7	-15	0.6,61	31

46	Oct/11	13	59.52	58.55	58.67(0.09)	58.98(0.02)	58.95(-0.08)	58.83	-0.6	-24	28(-3.8)	-15	[15]	[-9]	[-8]	23	-77	DR	-0.3	OpenShort	(12)	-14	-12	-14	-17	0.5,60	31
47	Oct/11	12	59.52	58.55	58.62(0.12)	58.97(0.05)	59(-0.07)	58.87	-0.5	-24	32(-6.3)	-15	[20]	[-3]	[-4]	34	-93	DR	-0.3	OpenShort	(18)	-12	0	-15	-20	0.6,69	31
48	Oct/11	11	59.52	58.55	58.55(0.12)	58.94(0.07)	59.04(-0.12)	58.87	-0.5	-24	38(-3.6)	-40	[20]	[-10]	[-14]	48	-95	DR	-0.4	OpenShort	(25)	-20	-42	16	-20	0.7,80	31
49	Oct/11	10	59.52	58.55	58.48(0.07)	58.9(0.1)	59.04(0)	59.01	-0.4	-24	42(0.6)	-20	[12]	[11]	[-12]	64	22	CR	-0.2	HoldShort	(25)	0	-44	21	-8	1,89	31
50	Oct/11	9	59.52	58.55	58.44(0.1)	58.84(0.15)	59.11(0.15)	59.16	-0.3	-24	41(2.1)	25	[17]	[42]	[11]	78	60	UT	0.1	OpenLong?	(16)	25	18	26	15	1.4,93	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI