Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NEE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 20, 2023



NEE Trading Signals: Hourly Price Forecast and Prediction

(NextEra Energy Inc.)


One month low (close): $49.3200      One month high (close): $67.7000

NEE Daily Change: -0.82%   Daily StdDev 2.1%   NEE EMA_5_Trend: -0.93%   10Minute StdDev: $0.6317

Latest Price :  $51.96(-0.82%)

Tue. Oct 24, 2023($1.3)   Mon. Oct 23, 2023($0.6)   Fri. Oct 20, 2023($0.6)   Thu. Oct 19, 2023($0.6)   Wed. Oct 18, 2023($0.5)   Tue. Oct 17, 2023($0.2)   Mon. Oct 16, 2023($0.8)   Fri. Oct 13, 2023($0.9)  

NEE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.93%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.22%(44%)   Avg negative next hour return: -0.4%(56%)
     Fri. Oct. 20, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/209   54.34  52.84  53.52(-0.17 53.1(-0.15 52.85(-0.2652.42-0.4    -2011(0.6)-50[-8][-19][-10]-98-114DT-0.7HoldShort?    (-11)-12-15-7-20-1.9,050

Daily Trend: %
Up Forces: 52.84(daily_ema_10 0.8%)  
Down Forces:
Support Levels:
Resistance Levels: 53.1(weak_hourly_sma_10 1.3%)   53.52(weak_hourly_sma_20 2.1%)   54.34(daily_ema_20 3.66%)  
 
2Oct/1915   55.08  52.71  53.61(-0.17 53.18(-0.13 52.99(-0.2352.57-0.4    -2310(1.5)-50[-8][-17][-14]-97-87DT-0.8OpenShort?    (-8)-11-25-7-20-1.9,137
3Oct/1914   55.08  52.71  53.7(-0.17 53.25(-0.13 53.11(-0.352.82-0.4    -239(0)-50[-8][-19][-14]-90-76DT-0.6HoldShort    (-8)-14-32-6-20-1.7,337
4Oct/1913   55.08  52.71  53.79(-0.15 53.32(-0.11 53.27(-0.0653.15-0.3    -239(-0.5)-50[-7][-8][-2]-760DT-0.2HoldShort    (-8)-3-70-2-1.2,437
5Oct/1912   55.08  52.71  53.87(-0.13 53.38(-0.19 53.3(-0.0953.22-0.3    -239(-0.1)-50[-6][-11][1]-76-23DP-0.1OpenShort    (-8)-43-820-1.2,437
 
6Oct/1911   55.08  52.71  53.94(-0.15 53.48(-0.15 53.35(-0.0653.19-0.3    -239(0.1)-50[-7][-8][2]-72-20DP-0.3OpenShort    (-9)-362-4-1.3,1137
7Oct/1910   55.08  52.71  54.02(-0.13 53.56(-0.17 53.38(-0.0453.13-0.3    -239(0.6)-50[-6][-8][-19]-77-53DT-0.5HoldShort    (-8)-2-49-1-20-1.6,1337
8Oct/199   55.08  52.71  54.09(-0.04 53.65(-0.11 53.4(0.0653.63-0.2    -239(0.2)-40[-2][-1][14]-53-40DP0.4OpenShort?    (-4)3301419-0.9,2037
9Oct/1815   55.76  52.45  54.11(-0.07 53.71(-0.26 53.37(-0.1953.32-0.4    -289(1.1)-50[-3][-16][-3]-77-129DT-0.1OpenShort?    (-4)-9-18136-1.6,1339
10Oct/1814   55.76  52.45  54.15(-0.06 53.85(-0.17 53.47(-0.2653.5-0.4    -287(0.3)-50[-3][-17][6]-75-124DP0.1OpenShort    (-3)-12187-8-1.4,1039
 
11Oct/1813   55.76  52.45  54.18(-0.09 53.94(-0.17 53.61(-0.2453.32-0.4    -287(0.8)-50[-4][-17][0]-95-133DT-0.6HoldShort    (-5)-1114-3-20-1.9,339
12Oct/1812   55.76  52.45  54.23(-0.11 54.03(-0.22 53.74(-0.3353.18-0.4    -286(1.4)-50[-5][-22][-21]-115-165DT-1.4HoldShort    (-5)-15-35-23-20-2.6,039
13Oct/1811   55.76  52.45  54.29(-0.11 54.15(-0.2 53.92(-0.2653.54-0.4    -285(0.3)-50[-5][-18][-11]-97-100DT-1.2HoldShort    (-4)-12-23-5-20-2.4,1339
14Oct/1810   55.76  52.45  54.35(-0.09 54.26(-0.18 54.06(-0.3353.77-0.3    -285(0.2)-50[-4][-21][-20]-87-102DT-1HoldShort    (-6)-15-49-10-20-2,1339
15Oct/189   55.76  52.45  54.4(-0.07 54.36(-0.07 54.24(-0.0654.28-0.2    -284(-0.4)-50[-3][-6][9]-4730DP0.1OpenShort?    (-3)-332-132-0.4,1339
 
16Oct/1715   56.42  52.19  54.44(-0.04 54.4(-0.15 54.27(-0.0953.95-0.4    -345(0.6)-50[-2][-9][-10]-81-73DT-1.1HoldShort?    (-5)-4-6-31-20-1.6,935
17Oct/1714   56.42  52.19  54.46(0.11 54.48(-0.09 54.32(-0.1354.01-0.4    -344(-2.5)-50[5][-8][-14]-56-208DR-1.1OpenShort    (-2)-6-25-14-20-1.6,3435
18Oct/1713   56.42  52.19  54.4(0.17 54.53(0.04 54.39(-0.1554.27-0.3    -347(-2.5)-40[8][-5][-16]-9-207DR-0.3OpenShort    (7)-7-37-2-20-0.3,4935
19Oct/1712   56.42  52.19  54.31(0.17 54.51(0.11 54.47(-0.0254.65-0.3    -349(-1)5[8][3][6]12-97RG0.3Wait    (12)-120-500.6,4735
20Oct/1711   56.42  52.19  54.22(0.11 54.45(0.06 54.48(-0.1154.44-0.3    -3410(-0.4)-20[5][-3][3]-13-84RG-0.1Wait    (8)-522-22-50.3,3035
 
21Oct/1710   56.42  52.19  54.16(0.09 54.45(0)  54.54(-0.1654.21-0.3    -3411(-0.5)-50[4][-7][-11]-4-107DR-0.5OpenShort    (5)-8-14-23-200.1,4435
22Oct/179   56.42  52.19  54.11(0.09 54.45(0)  54.63(-0.0554.35-0.3    -3411(-0.3)-50[4][-2][-12]27-52DR-0.4OpenShort?    (6)-2-29-12-90.3,6935
23Oct/1615   57.05  52.02  54.06(0.09 54.42(-0.04 54.66(0.254.65-0.3    -3911(0.7)-25[4][9][-2]5274CR-0HoldShort?    (7)9-14-1200.8,8228
24Oct/1614   57.05  52.02  54.01(0.13 54.44(-0.02 54.55(0.2654.8-0.3    -3911(0.2)5[6][13][7]6591RG0.3Wait    (6)1287201,9028
25Oct/1613   57.05  52.02  53.94(0.15 54.45(-0.04 54.41(0.1854.72-0.3    -3911(0)10[7][9][8]6446RG0.4Wait    (7)9711201.1,8628
 
26Oct/1612   57.05  52.02  53.86(0.17 54.47(0.06 54.31(0.1854.65-0.3    -3911(0)15[8][12][8]5537UT0.5OpenLong    (8)9176151.1,7728
27Oct/1611   57.05  52.02  53.77(0.17 54.44(0.31 54.21(0.0654.47-0.4    -3911(-0.3)15[8][12][8]43-9UT0.4OpenLong    (9)3381-200.9,7028
28Oct/1610   57.05  52.02  53.68(0.19 54.27(0.3 54.18(-0.2654.08-0.4    -3911(-0.7)-20[9][-3][-9]30-159DR-0.1OpenShort    (7)-12-5-7-200.5,6728
29Oct/169   57.05  52.02  53.58(0.17 54.11(0.22 54.32(-0.2954.13-0.4    -3912(-0.8)-30[8][-7][-9]36-118DR-0.2OpenShort?    (10)-14-9-10-200.7,6828
30Oct/1315   57.7  51.76  53.49(0.21 53.99(0.17 54.48(-0.2754.22-0.5    -4612(0)-10[10][-10][-3]40-110DR-0.3OpenShort?    (11)-131-17-40.8,7026
 
31Oct/1314   57.7  51.76  53.38(0.28 53.9(0.2 54.63(-0.0554.21-0.5    -4612(-1.1)-5[13][2][-6]52-102CR-0.5HoldShort    (11)-2-7-15-90.9,7926
32Oct/1313   57.7  51.76  53.23(0.3 53.79(0.17 54.66(0.5154.28-0.5    -4613(-1.2)0[14][28][-18]6645CR-0.4HoldShort    (16)24-56-9201.1,8826
33Oct/1312   57.7  51.76  53.07(0.34 53.7(0.24 54.38(0.8954.86-0.4    -4615(0.2)40[16][48][10]90233UT0.4HoldLong    (20)4216201.7,9726
34Oct/1311   57.7  51.76  52.89(0.34 53.57(0.26 53.9(0.7554.85-0.4    -4614(0.6)40[16][42][9]96232UT0.9HoldLong    (19)35-1225201.9,9826
35Oct/1310   57.7  51.76  52.71(0.51 53.43(0.41 53.5(0.7954.97-0.4    -4614(0.1)40[24][49][34]93151UT1.4HoldLong    (20)375921202.2,8826
 
36Oct/139   57.7  51.76  52.44(0.48 53.21(0.21 53.08(0.3254.36-0.5    -4614(-2.7)40[23][22][60]7211UT1.3OpenLong?    (23)151548201.9,7426
37Oct/1215   58.38  51.96  52.19(0.37 53.1(0.04 52.91(-0.2152.8-0.7    -5216(-1.7)5[17][-10][4]20-260RG-0.1Wait?    (20)-1029-14-200.5,5722
38Oct/1214   58.38  51.96  52(0.35 53.08(0.02 53.02(-0.4752.51-0.8    -5218(-2)-45[17][-23][-20]29-326DR-0.4OpenShort    (18)-22-35-12-200.4,6922
39Oct/1213   58.38  51.96  51.82(0.41 53.07(0.17 53.27(-0.1752.86-0.7    -5220(-1.7)-30[20][-4][-20]48-211DR-0.3OpenShort    (22)-8-41-11-200.7,8022
40Oct/1212   58.38  51.96  51.61(0.43 52.98(0.21 53.36(0.0653.28-0.7    -5222(-0.7)10[21][8][3]63-58RG-0Wait    (26)317-9-91,8822
 
41Oct/1211   58.38  51.96  51.39(0.43 52.87(0.36 53.33(0.1153.11-0.7    -5223(-0.4)-15[21][14][-13]66-37CR-0.1HoldShort    (23)5-25-8-201,9122
42Oct/1210   58.38  51.96  51.17(0.31 52.68(0.46 53.27(0.2453.36-0.7    -5223(0.8)-10[15][21][-10]80201CR0.1OpenShort    (25)11-28-421.3,9722
43Oct/129   58.38  51.96  51.01(0.33 52.44(0.44 53.14(0.5353.65-0.6    -5222(1.3)40[16][35][13]90341UT0.3OpenLong?    (19)2527-1201.6,10022
44Oct/1115   59.17  52.3  50.84(0.34 52.21(0.42 52.86(0.4953.38-0.7    -5421(1.6)40[16][31][13]90301UT0.3OpenLong?    (17)2323-2201.6,10025
45Oct/1114   59.17  52.3  50.67(0.36 51.99(0.6 52.6(0.3853.15-0.8    -5419(1.3)40[17][30][12]93249UT0.4OpenLong    (18)18280201.7,10025
 
46Oct/1113   59.17  52.3  50.49(0.4 51.68(0.78 52.4(0.6352.87-0.8    -5418(1)40[19][47][6]93250UT0.3HoldLong    (18)3018-121.7,10025
47Oct/1112   59.17  52.3  50.29(0.46 51.28(0.73 52.07(0.6652.69-0.8    -5417(0.4)40[22][48][19]95213UT0.5HoldLong    (21)3146-0201.8,10025
48Oct/1111   59.17  52.3  50.06(0.44 50.91(0.65 51.73(0.3552.23-0.9    -5417(0)40[21][31][12]93109UT0.4HoldLong    (23)171331201.7,10025
49Oct/1110   59.17  52.3  49.84(0.4 50.58(0.68 51.55(0.2952.1-0.9    -5417(0.7)40[19][28][10]95152UT0.4HoldLong    (24)14-132201.8,10025
50Oct/119   59.17  52.3  49.64(0.26 50.24(0.66 51.4(0.8652.11-0.9    -5416(1.9)40[12][53][43]96460UT0.6OpenLong?    (22)418532202,9625
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA